2024-07-30 06:02 Black 1270.29000 2024-07-30T04:02:50.000Z 1269.75000 2024-07-30T04:03:00.000Z 1268.41600 2024-07-30T04:05:51.000Z 1267.83520 2024-07-30T04:06:04.000Z 1267.28824 2024-07-30T04:06:23.000Z 1266.83469 2024-07-30T04:06:33.000Z 1266.88259 2024-07-30T04:06:43.000Z 1267.11745 2024-07-30T04:06:57.000Z 1267.60801 2024-07-30T04:07:32.000Z 1267.83109 2024-07-30T04:07:42.000Z 1268.04782 2024-07-30T04:07:52.000Z 1268.33778 2024-07-30T04:08:02.000Z 1268.99712 2024-07-30T04:08:12.000Z 1269.53898 2024-07-30T04:08:22.000Z 1269.90722 2024-07-30T04:09:04.000Z 1270.00524 2024-07-30T04:09:14.000Z 1270.41449 2024-07-30T04:09:24.000Z 1271.01395 2024-07-30T04:09:34.000Z 1271.55369 2024-07-30T04:09:44.000Z 1271.89753 2024-07-30T04:09:54.000Z 1272.09424 2024-07-30T04:10:04.000Z 1272.61435 2024-07-30T04:10:14.000Z 1273.34572 2024-07-30T04:10:24.000Z 1274.37001 2024-07-30T04:10:44.000Z 1275.13115 2024-07-30T04:10:54.000Z 1275.89423 2024-07-30T04:11:04.000Z 1276.66108 2024-07-30T04:11:14.000Z 1277.38306 2024-07-30T04:11:24.000Z 1278.02883 2024-07-30T04:11:34.000Z 1278.35638 2024-07-30T04:11:44.000Z 1277.99904 2024-07-30T04:11:54.000Z 1277.17908 2024-07-30T04:12:04.000Z 1276.43162 2024-07-30T04:12:15.000Z 1276.08214 2024-07-30T04:12:25.000Z 1276.03675 2024-07-30T04:12:46.000Z 1276.11378 2024-07-30T04:12:56.000Z 1276.93611 2024-07-30T04:13:06.000Z 1278.27398 2024-07-30T04:13:16.000Z 1280.15802 2024-07-30T04:13:26.000Z 1282.20040 2024-07-30T04:13:36.000Z 1284.37168 2024-07-30T04:13:46.000Z 1286.43042 2024-07-30T04:13:56.000Z 1288.41442 2024-07-30T04:14:06.000Z 1290.26097 2024-07-30T04:14:16.000Z 1291.94108 2024-07-30T04:14:26.000Z 1293.38441 2024-07-30T04:14:36.000Z 1294.42910 2024-07-30T04:14:49.000Z 1294.85670 2024-07-30T04:14:59.000Z 1295.03316 2024-07-30T04:15:09.000Z 1295.65997 2024-07-30T04:15:19.000Z 1297.24063 2024-07-30T04:15:29.000Z 1298.92612 2024-07-30T04:15:39.000Z 1300.36535 2024-07-30T04:15:59.000Z 1301.41829 2024-07-30T04:16:09.000Z 1302.60473 2024-07-30T04:16:19.000Z 1304.12860 2024-07-30T04:16:29.000Z 1305.91267 2024-07-30T04:16:39.000Z 1307.67025 2024-07-30T04:16:49.000Z 1309.72458 2024-07-30T04:16:59.000Z 1312.16897 2024-07-30T04:17:09.000Z 1315.47271 2024-07-30T04:17:19.000Z 1318.66034 2024-07-30T04:17:29.000Z 1321.44461 2024-07-30T04:17:39.000Z 1323.52099 2024-07-30T04:17:49.000Z 1325.35312 2024-07-30T04:17:59.000Z 1326.93882 2024-07-30T04:18:09.000Z 1328.41039 2024-07-30T04:18:19.000Z 1329.50584 2024-07-30T04:18:29.000Z 1330.71725 2024-07-30T04:18:39.000Z 1331.92062 2024-07-30T04:18:49.000Z 1333.36157 2024-07-30T04:18:59.000Z 1334.71044 2024-07-30T04:19:09.000Z 1335.77240 2024-07-30T04:19:19.000Z 1336.06457 2024-07-30T04:19:29.000Z 1336.09539 2024-07-30T04:19:46.000Z 1336.13399 2024-07-30T04:19:56.000Z 1336.61788 2024-07-30T04:20:07.000Z 1336.84637 2024-07-30T04:20:17.000Z 1337.16085 2024-07-30T04:20:27.000Z 1337.85344 2024-07-30T04:20:40.000Z 1339.19886 2024-07-30T04:20:50.000Z 1340.81446 2024-07-30T04:21:00.000Z 1342.49266 2024-07-30T04:21:10.000Z 1344.14942 2024-07-30T04:21:20.000Z 1345.81842 2024-07-30T04:21:30.000Z 1347.22557 2024-07-30T04:21:40.000Z 1348.28080 2024-07-30T04:21:50.000Z 1349.18927 2024-07-30T04:22:00.000Z 1350.18401 2024-07-30T04:22:10.000Z 1351.58266 2024-07-30T04:22:20.000Z 1353.62733 2024-07-30T04:22:30.000Z 1355.78000 2024-07-30T04:22:40.000Z 1357.88347 2024-07-30T04:23:04.000Z 1359.60469 2024-07-30T04:23:14.000Z 1361.46163 2024-07-30T04:23:24.000Z 1363.26526 2024-07-30T04:23:34.000Z 1365.06338 2024-07-30T04:23:44.000Z 1366.62373 2024-07-30T04:23:54.000Z 1368.01542 2024-07-30T04:24:04.000Z 1369.05383 2024-07-30T04:24:14.000Z 1370.19985 2024-07-30T04:24:24.000Z 1371.70074 2024-07-30T04:24:34.000Z 1373.52412 2024-07-30T04:24:44.000Z 1375.46297 2024-07-30T04:24:54.000Z 1377.15142 2024-07-30T04:25:04.000Z 1378.51288 2024-07-30T04:25:14.000Z 1379.79686 2024-07-30T04:25:24.000Z 1381.30395 2024-07-30T04:25:34.000Z 1382.91016 2024-07-30T04:25:44.000Z 1384.02882 2024-07-30T04:25:54.000Z 1384.76980 2024-07-30T04:26:04.000Z 1385.76372 2024-07-30T04:26:15.000Z 1387.45070 2024-07-30T04:26:25.000Z 1389.46689 2024-07-30T04:26:35.000Z 1391.49352 2024-07-30T04:26:45.000Z 1393.19408 2024-07-30T04:26:55.000Z 1394.85152 2024-07-30T04:27:05.000Z 1396.47512 2024-07-30T04:27:15.000Z 1398.28533 2024-07-30T04:27:25.000Z 1400.02809 2024-07-30T04:27:35.000Z 1401.76668 2024-07-30T04:27:45.000Z 1403.46895 2024-07-30T04:27:55.000Z 1405.47513 2024-07-30T04:28:05.000Z 1407.56482 2024-07-30T04:28:15.000Z 1409.45999 2024-07-30T04:28:25.000Z 1410.65896 2024-07-30T04:28:35.000Z 1411.36379 2024-07-30T04:28:45.000Z 1411.93255 2024-07-30T04:28:55.000Z 1412.50527 2024-07-30T04:29:05.000Z 1412.93956 2024-07-30T04:29:15.000Z 1413.37897 2024-07-30T04:29:25.000Z 1414.06771 2024-07-30T04:29:35.000Z 1415.29333 2024-07-30T04:29:45.000Z 1416.75621 2024-07-30T04:29:55.000Z 1418.42391 2024-07-30T04:30:05.000Z 1419.91202 2024-07-30T04:30:15.000Z 1421.17119 2024-07-30T04:30:25.000Z 1422.11264 2024-07-30T04:30:44.000Z 1423.01277 2024-07-30T04:30:54.000Z 1424.08908 2024-07-30T04:31:04.000Z 1425.57037 2024-07-30T04:31:14.000Z 1427.30989 2024-07-30T04:31:24.000Z 1429.16005 2024-07-30T04:31:34.000Z 1430.94199 2024-07-30T04:31:44.000Z 1432.73841 2024-07-30T04:31:54.000Z 1434.50408 2024-07-30T04:32:04.000Z 1436.32650 2024-07-30T04:32:14.000Z 1438.04012 2024-07-30T04:32:24.000Z 1439.58732 2024-07-30T04:32:34.000Z 1440.82349 2024-07-30T04:32:44.000Z 1441.93016 2024-07-30T04:32:54.000Z 1442.99673 2024-07-30T04:33:04.000Z 1444.15538 2024-07-30T04:33:14.000Z 1445.45842 2024-07-30T04:33:24.000Z 1446.87276 2024-07-30T04:33:34.000Z 1448.22824 2024-07-30T04:33:44.000Z 1449.84220 2024-07-30T04:33:54.000Z 1451.38609 2024-07-30T04:34:04.000Z 1452.80766 2024-07-30T04:34:21.000Z 1453.45675 2024-07-30T04:34:31.000Z 1453.89888 2024-07-30T04:34:48.000Z 1454.21713 2024-07-30T04:34:58.000Z 1454.74320 2024-07-30T04:35:08.000Z 1455.13207 2024-07-30T04:35:25.000Z 1455.49105 2024-07-30T04:35:36.000Z 1455.91862 2024-07-30T04:36:19.000Z 1456.64394 2024-07-30T04:36:29.000Z 1457.69851 2024-07-30T04:36:42.000Z 1459.02449 2024-07-30T04:36:52.000Z 1460.52260 2024-07-30T04:37:02.000Z 1462.18142 2024-07-30T04:37:12.000Z 1463.76080 2024-07-30T04:37:22.000Z 1465.33644 2024-07-30T04:37:32.000Z 1466.73945 2024-07-30T04:37:42.000Z 1468.27118 2024-07-30T04:37:52.000Z 1470.07013 2024-07-30T04:38:02.000Z 1472.01226 2024-07-30T04:38:12.000Z 1473.65648 2024-07-30T04:38:22.000Z 1475.11375 2024-07-30T04:38:32.000Z 1476.53604 2024-07-30T04:38:42.000Z 1478.22196 2024-07-30T04:38:54.000Z 1479.72160 2024-07-30T04:39:04.000Z 1481.17271 2024-07-30T04:39:14.000Z 1482.58086 2024-07-30T04:39:24.000Z 1483.98671 2024-07-30T04:39:34.000Z 1485.27952 2024-07-30T04:39:48.000Z 1486.46325 2024-07-30T04:39:58.000Z 1487.79455 2024-07-30T04:40:08.000Z 1489.25756 2024-07-30T04:40:18.000Z 1490.77642 2024-07-30T04:40:28.000Z 1492.33080 2024-07-30T04:40:38.000Z 1493.76944 2024-07-30T04:40:48.000Z 1495.29805 2024-07-30T04:40:59.000Z 1496.95150 2024-07-30T04:41:09.000Z 1498.85791 2024-07-30T04:41:19.000Z 1500.91788 2024-07-30T04:41:29.000Z 1502.73116 2024-07-30T04:41:39.000Z 1503.89981 2024-07-30T04:41:49.000Z 1504.29819 2024-07-30T04:41:59.000Z 1504.29360 2024-07-30T04:42:09.000Z 1504.70036 2024-07-30T04:42:19.000Z 1505.85879 2024-07-30T04:42:29.000Z 1507.67783 2024-07-30T04:42:42.000Z 1509.74932 2024-07-30T04:42:52.000Z 1511.98943 2024-07-30T04:43:02.000Z 1514.29575 2024-07-30T04:43:12.000Z 1516.40304 2024-07-30T04:43:22.000Z 1517.95376 2024-07-30T04:43:32.000Z 1518.99136 2024-07-30T04:43:42.000Z 1519.69902 2024-07-30T04:43:52.000Z 1520.44408 2024-07-30T04:44:09.000Z 1521.50062 2024-07-30T04:44:19.000Z 1523.14894 2024-07-30T04:44:29.000Z 1525.15191 2024-07-30T04:44:39.000Z 1526.75817 2024-07-30T04:44:49.000Z 1528.01202 2024-07-30T04:44:59.000Z 1529.48604 2024-07-30T04:45:09.000Z 1531.50761 2024-07-30T04:45:19.000Z 1533.86473 2024-07-30T04:45:32.000Z 1535.68847 2024-07-30T04:45:42.000Z 1537.21064 2024-07-30T04:45:54.000Z 1538.51382 2024-07-30T04:46:04.000Z 1539.78889 2024-07-30T04:46:14.000Z 1541.19454 2024-07-30T04:46:24.000Z 1542.65669 2024-07-30T04:46:34.000Z 1544.21625 2024-07-30T04:46:50.000Z 1545.61459 2024-07-30T04:47:00.000Z 1546.90617 2024-07-30T04:47:10.000Z 1548.16615 2024-07-30T04:47:20.000Z 1549.48246 2024-07-30T04:47:30.000Z 1550.88772 2024-07-30T04:47:40.000Z 1552.16804 2024-07-30T04:47:50.000Z 1553.42115 2024-07-30T04:48:00.000Z 1554.57984 2024-07-30T04:48:10.000Z 1555.73820 2024-07-30T04:48:20.000Z 1556.75961 2024-07-30T04:48:42.000Z 1557.59956 2024-07-30T04:48:52.000Z 1558.44783 2024-07-30T04:49:02.000Z 1559.44948 2024-07-30T04:49:12.000Z 1560.58146 2024-07-30T04:49:22.000Z 1561.70819 2024-07-30T04:49:32.000Z 1562.65793 2024-07-30T04:49:42.000Z 1563.68922 2024-07-30T04:49:52.000Z 1564.72743 2024-07-30T04:50:02.000Z 1565.79733 2024-07-30T04:50:12.000Z 1566.76295 2024-07-30T04:50:22.000Z 1567.56606 2024-07-30T04:50:32.000Z 1568.40380 2024-07-30T04:50:42.000Z 1569.32997 2024-07-30T04:51:05.000Z 1570.48475 2024-07-30T04:51:15.000Z 1571.66695 2024-07-30T04:51:25.000Z 1572.62834 2024-07-30T04:51:35.000Z 1573.36906 2024-07-30T04:51:45.000Z 1574.08548 2024-07-30T04:51:55.000Z 1575.17091 2024-07-30T04:52:05.000Z 1576.70728 2024-07-30T04:52:15.000Z 1578.52364 2024-07-30T04:52:25.000Z 1580.02418 2024-07-30T04:52:35.000Z 1581.18956 2024-07-30T04:52:59.000Z 1581.97075 2024-07-30T04:53:09.000Z 1582.64406 2024-07-30T04:53:19.000Z 1583.10696 2024-07-30T04:53:29.000Z 1583.47221 2024-07-30T04:53:39.000Z 1583.91583 2024-07-30T04:53:50.000Z 1584.53361 2024-07-30T04:54:00.000Z 1585.44389 2024-07-30T04:54:11.000Z 1586.59750 2024-07-30T04:54:21.000Z 1588.01628 2024-07-30T04:54:31.000Z 1589.73476 2024-07-30T04:54:41.000Z 1591.72621 2024-07-30T04:54:51.000Z 1593.73419 2024-07-30T04:55:01.000Z 1595.52808 2024-07-30T04:55:11.000Z 1597.06645 2024-07-30T04:55:21.000Z 1598.58891 2024-07-30T04:55:31.000Z 1600.02707 2024-07-30T04:55:41.000Z 1601.43120 2024-07-30T04:55:51.000Z 1602.64165 2024-07-30T04:56:01.000Z 1603.85657 2024-07-30T04:56:11.000Z 1605.08364 2024-07-30T04:56:21.000Z 1606.40204 2024-07-30T04:56:31.000Z 1607.80114 2024-07-30T04:56:41.000Z 1609.18864 2024-07-30T04:56:51.000Z 1610.69795 2024-07-30T04:57:01.000Z 1612.36532 2024-07-30T04:57:11.000Z 1614.09065 2024-07-30T04:57:21.000Z 1615.78519 2024-07-30T04:57:31.000Z 1617.43117 2024-07-30T04:57:41.000Z 1618.98727 2024-07-30T04:57:51.000Z 1620.48769 2024-07-30T04:58:01.000Z 1621.79499 2024-07-30T04:58:11.000Z 1623.12454 2024-07-30T04:58:21.000Z 1624.48791 2024-07-30T04:58:31.000Z 1625.75649 2024-07-30T04:58:41.000Z 1627.09488 2024-07-30T04:59:18.000Z 1628.63827 2024-07-30T04:59:28.000Z 1630.35263 2024-07-30T04:59:38.000Z 1631.96218 2024-07-30T04:59:57.000Z 1633.20296 2024-07-30T05:00:07.000Z 1634.30103 2024-07-30T05:00:17.000Z 1635.44280 2024-07-30T05:00:27.000Z 1636.86277 2024-07-30T05:00:37.000Z 1638.18111 2024-07-30T05:00:47.000Z 1639.20078 2024-07-30T05:00:57.000Z 1639.98638 2024-07-30T05:01:07.000Z 1641.34343 2024-07-30T05:01:17.000Z 1643.47196 2024-07-30T05:01:27.000Z 1646.29508 2024-07-30T05:01:37.000Z 1648.81341 2024-07-30T05:01:47.000Z 1650.49970 2024-07-30T05:02:07.000Z 1651.13662 2024-07-30T05:02:22.000Z 1651.51526 2024-07-30T05:02:32.000Z 1652.15238 2024-07-30T05:02:42.000Z 1652.90353 2024-07-30T05:02:52.000Z 1653.37118 2024-07-30T05:03:02.000Z 1653.72894 2024-07-30T05:03:12.000Z 1654.35202 2024-07-30T05:03:43.000Z 1655.59219 2024-07-30T05:03:53.000Z 1657.19484 2024-07-30T05:04:03.000Z 1659.03941 2024-07-30T05:04:13.000Z 1660.79485 2024-07-30T05:04:23.000Z 1662.48485 2024-07-30T05:04:33.000Z 1664.11994 2024-07-30T05:04:43.000Z 1665.80096 2024-07-30T05:04:53.000Z 1667.46218 2024-07-30T05:05:03.000Z 1669.11463 2024-07-30T05:05:13.000Z 1670.84936 2024-07-30T05:05:23.000Z 1672.65480 2024-07-30T05:05:33.000Z 1674.35283 2024-07-30T05:05:43.000Z 1675.77153 2024-07-30T05:05:53.000Z 1677.05487 2024-07-30T05:06:03.000Z 1678.35928 2024-07-30T05:06:13.000Z 1679.88483 2024-07-30T05:06:23.000Z 1681.45082 2024-07-30T05:06:33.000Z 1682.97313 2024-07-30T05:06:43.000Z 1684.28879 2024-07-30T05:06:53.000Z 1685.63238 2024-07-30T05:07:03.000Z 1687.00423 2024-07-30T05:07:13.000Z 1688.65532 2024-07-30T05:07:23.000Z 1690.45191 2024-07-30T05:07:33.000Z 1692.39945 2024-07-30T05:07:43.000Z 1694.29227 2024-07-30T05:07:53.000Z 1696.08834 2024-07-30T05:08:03.000Z 1697.86012 2024-07-30T05:08:13.000Z 1699.56369 2024-07-30T05:08:23.000Z 1701.19276 2024-07-30T05:08:33.000Z 1702.68729 2024-07-30T05:08:43.000Z 1704.11201 2024-07-30T05:08:53.000Z 1705.39786 2024-07-30T05:09:03.000Z 1706.66997 2024-07-30T05:09:13.000Z 1708.10357 2024-07-30T05:09:23.000Z 1709.66871 2024-07-30T05:09:33.000Z 1711.07246 2024-07-30T05:09:46.000Z 1712.13823 2024-07-30T05:09:56.000Z 1713.08014 2024-07-30T05:10:06.000Z 1714.14167 2024-07-30T05:10:16.000Z 1715.38436 2024-07-30T05:10:26.000Z 1716.80721 2024-07-30T05:10:36.000Z 1718.41431 2024-07-30T05:10:46.000Z 1720.18830 2024-07-30T05:10:56.000Z 1722.03852 2024-07-30T05:11:06.000Z 1723.80137 2024-07-30T05:11:16.000Z 1725.21398 2024-07-30T05:11:26.000Z 1726.20707 2024-07-30T05:11:45.000Z 1726.84021 2024-07-30T05:11:55.000Z 1727.41746 2024-07-30T05:12:05.000Z 1728.13753 2024-07-30T05:12:15.000Z 1729.03500 2024-07-30T05:12:25.000Z 1729.90251 2024-07-30T05:12:35.000Z 1730.79150 2024-07-30T05:12:45.000Z 1731.53280 2024-07-30T05:12:55.000Z 1732.38486 2024-07-30T05:13:05.000Z 1733.11753 2024-07-30T05:13:15.000Z 1734.05848 2024-07-30T05:13:44.000Z 1735.07920 2024-07-30T05:13:54.000Z 1736.30554 2024-07-30T05:14:04.000Z 1737.60695 2024-07-30T05:14:14.000Z 1739.05850 2024-07-30T05:14:24.000Z 1740.53509 2024-07-30T05:14:34.000Z 1742.30072 2024-07-30T05:14:44.000Z 1743.73316 2024-07-30T05:14:54.000Z 1744.82878 2024-07-30T05:15:16.000Z 1745.48439 2024-07-30T05:15:26.000Z 1746.04863 2024-07-30T05:15:36.000Z 1746.53460 2024-07-30T05:15:46.000Z 1746.92065 2024-07-30T05:16:11.000Z 1747.60305 2024-07-30T05:16:22.000Z 1748.15674 2024-07-30T05:16:32.000Z 1748.45396 2024-07-30T05:16:42.000Z 1748.45414 2024-07-30T05:16:57.000Z 1748.56762 2024-07-30T05:17:07.000Z 1748.81835 2024-07-30T05:17:17.000Z 1749.21119 2024-07-30T05:17:27.000Z 1749.72391 2024-07-30T05:17:43.000Z 1750.55702 2024-07-30T05:17:59.000Z 1751.81819 2024-07-30T05:18:09.000Z 1753.29304 2024-07-30T05:18:19.000Z 1754.58225 2024-07-30T05:18:29.000Z 1755.47106 2024-07-30T05:18:39.000Z 1756.40866 2024-07-30T05:19:17.000Z 1757.45594 2024-07-30T05:19:27.000Z 1758.61092 2024-07-30T05:19:37.000Z 1759.74737 2024-07-30T05:19:47.000Z 1760.93366 2024-07-30T05:19:57.000Z 1762.11421 2024-07-30T05:20:07.000Z 1763.33557 2024-07-30T05:20:17.000Z 1764.90596 2024-07-30T05:20:27.000Z 1766.48831 2024-07-30T05:20:37.000Z 1767.96685 2024-07-30T05:20:59.000Z 1768.95503 2024-07-30T05:21:09.000Z 1769.77238 2024-07-30T05:21:19.000Z 1770.51548 2024-07-30T05:21:29.000Z 1771.53357 2024-07-30T05:21:39.000Z 1773.10981 2024-07-30T05:21:49.000Z 1775.20068 2024-07-30T05:21:59.000Z 1777.51810 2024-07-30T05:22:09.000Z 1779.61375 2024-07-30T05:22:19.000Z 1781.55837 2024-07-30T05:22:29.000Z 1783.36043 2024-07-30T05:22:39.000Z 1785.30976 2024-07-30T05:22:49.000Z 1787.32204 2024-07-30T05:22:59.000Z 1789.07036 2024-07-30T05:23:09.000Z 1790.41048 2024-07-30T05:23:19.000Z 1791.52217 2024-07-30T05:23:29.000Z 1792.84053 2024-07-30T05:23:39.000Z 1794.37654 2024-07-30T05:23:49.000Z 1795.88341 2024-07-30T05:23:59.000Z 1797.22799 2024-07-30T05:24:09.000Z 1798.47828 2024-07-30T05:24:19.000Z 1799.64525 2024-07-30T05:24:29.000Z 1800.87071 2024-07-30T05:24:39.000Z 1802.12519 2024-07-30T05:24:49.000Z 1803.44718 2024-07-30T05:24:59.000Z 1804.68247 2024-07-30T05:25:09.000Z 1805.77193 2024-07-30T05:25:19.000Z 1806.70088 2024-07-30T05:25:29.000Z 1807.50056 2024-07-30T05:25:39.000Z 1808.27229 2024-07-30T05:25:51.000Z 1809.11057 2024-07-30T05:26:01.000Z 1810.17257 2024-07-30T05:26:11.000Z 1811.45863 2024-07-30T05:26:21.000Z 1812.86224 2024-07-30T05:26:31.000Z 1814.33217 2024-07-30T05:26:41.000Z 1815.75688 2024-07-30T05:26:51.000Z 1816.78781 2024-07-30T05:27:02.000Z 1817.12494 2024-07-30T05:27:19.000Z 1816.81855 2024-07-30T05:27:39.000Z 1816.22070 2024-07-30T05:27:49.000Z 1815.47585 2024-07-30T05:27:59.000Z 1814.78931 2024-07-30T05:28:09.000Z 1814.27503 2024-07-30T05:28:19.000Z 1814.11887 2024-07-30T05:28:29.000Z 1814.21078 2024-07-30T05:28:39.000Z 1814.66793 2024-07-30T05:28:55.000Z 1815.33374 2024-07-30T05:29:05.000Z 1816.26433 2024-07-30T05:29:18.000Z 1817.04362 2024-07-30T05:29:28.000Z 1817.83159 2024-07-30T05:29:52.000Z 1818.51304 2024-07-30T05:30:02.000Z 1819.29093 2024-07-30T05:30:25.000Z 1819.99279 2024-07-30T05:30:35.000Z 1820.57474 2024-07-30T05:30:45.000Z 1821.10951 2024-07-30T05:35:27.000Z 1821.67485 2024-07-30T05:35:37.000Z 1822.18087 2024-07-30T05:35:47.000Z 1822.61314 2024-07-30T05:35:57.000Z 1823.25480 2024-07-30T05:37:35.000Z 1823.71359 2024-07-30T05:38:01.000Z 1824.01968 2024-07-30T05:40:50.000Z 1823.63865 2024-07-30T05:41:14.000Z 1823.14767 2024-07-30T05:41:24.000Z 1822.46526 2024-07-30T05:41:38.000Z 1821.71659 2024-07-30T05:41:48.000Z 1821.23237 2024-07-30T05:41:58.000Z 1821.13179 2024-07-30T05:42:11.000Z 1821.57883 2024-07-30T05:42:21.000Z 1822.21212 2024-07-30T05:42:31.000Z 1822.76619 2024-07-30T05:42:41.000Z 1823.15966 2024-07-30T05:42:51.000Z 1823.37717 2024-07-30T05:43:14.000Z 1823.60337 2024-07-30T05:43:24.000Z 1823.86011 2024-07-30T05:43:34.000Z 1824.23269 2024-07-30T05:43:44.000Z 1824.75656 2024-07-30T05:43:54.000Z 1825.50385 2024-07-30T05:44:04.000Z 1826.40208 2024-07-30T05:44:14.000Z 1827.19919 2024-07-30T05:44:24.000Z 1828.05425 2024-07-30T05:44:34.000Z 1829.21469 2024-07-30T05:44:44.000Z 1830.75579 2024-07-30T05:44:54.000Z 1832.39210 2024-07-30T05:45:04.000Z 1833.84358 2024-07-30T05:45:14.000Z 1835.26313 2024-07-30T05:45:24.000Z 1836.77534 2024-07-30T05:45:34.000Z 1838.31370 2024-07-30T05:45:44.000Z 1839.91381 2024-07-30T05:45:54.000Z 1841.60550 2024-07-30T05:46:04.000Z 1843.33786 2024-07-30T05:46:14.000Z 1845.11067 2024-07-30T05:46:24.000Z 1846.63171 2024-07-30T05:46:37.000Z 1848.07048 2024-07-30T05:47:27.000Z 1849.44844 2024-07-30T05:47:37.000Z 1851.06378 2024-07-30T05:47:47.000Z 1852.80444 2024-07-30T05:47:57.000Z 1854.44365 2024-07-30T05:48:07.000Z 1855.90562 2024-07-30T05:48:17.000Z 1857.20985 2024-07-30T05:48:27.000Z 1858.61909 2024-07-30T05:48:37.000Z 1860.07779 2024-07-30T05:48:47.000Z 1861.68938 2024-07-30T05:48:57.000Z 1863.31943 2024-07-30T05:49:07.000Z 1864.76176 2024-07-30T05:49:17.000Z 1866.06624 2024-07-30T05:49:27.000Z 1867.25760 2024-07-30T05:49:38.000Z 1868.63477 2024-07-30T05:49:48.000Z 1870.16847 2024-07-30T05:50:03.000Z 1871.70465 2024-07-30T05:50:13.000Z 1873.27662 2024-07-30T05:50:28.000Z 1874.77025 2024-07-30T05:50:38.000Z 1876.27538 2024-07-30T05:50:48.000Z 1877.66313 2024-07-30T05:50:58.000Z 1878.93770 2024-07-30T05:51:08.000Z 1879.96017 2024-07-30T05:51:18.000Z 1880.97357 2024-07-30T05:51:28.000Z 1881.92075 2024-07-30T05:51:46.000Z 1882.94886 2024-07-30T05:52:18.000Z 1884.01592 2024-07-30T05:52:28.000Z 1885.22296 2024-07-30T05:52:38.000Z 1886.74178 2024-07-30T05:52:48.000Z 1888.51495 2024-07-30T05:52:58.000Z 1890.57334 2024-07-30T05:53:08.000Z 1892.77166 2024-07-30T05:53:18.000Z 1894.53900 2024-07-30T05:53:28.000Z 1895.75813 2024-07-30T05:54:14.000Z 1896.24143 2024-07-30T05:54:24.000Z 1896.48991 2024-07-30T05:54:34.000Z 1896.62027 2024-07-30T05:54:44.000Z 1897.01404 2024-07-30T05:54:54.000Z 1897.64286 2024-07-30T05:55:04.000Z 1898.50138 2024-07-30T05:55:24.000Z 1899.49885 2024-07-30T05:55:34.000Z 1900.55205 2024-07-30T05:55:44.000Z 1901.63418 2024-07-30T05:55:54.000Z 1902.60524 2024-07-30T05:56:04.000Z 1903.54188 2024-07-30T05:56:18.000Z 1904.36143 2024-07-30T05:56:28.000Z 1905.12266 2024-07-30T05:56:38.000Z 1905.77482 2024-07-30T05:56:48.000Z 1906.41350 2024-07-30T05:56:58.000Z 1907.00966 2024-07-30T05:57:08.000Z 1907.65063 2024-07-30T05:57:18.000Z 1908.07206 2024-07-30T05:57:28.000Z 1908.31454 2024-07-30T05:57:44.000Z 1908.28332 2024-07-30T05:57:54.000Z 1908.17357 2024-07-30T05:58:04.000Z 1907.87338 2024-07-30T05:58:14.000Z 1907.49539 2024-07-30T05:58:24.000Z 1907.17975 2024-07-30T05:58:34.000Z 1907.15303 2024-07-30T05:58:44.000Z 1907.35456 2024-07-30T05:58:54.000Z 1907.66352 2024-07-30T05:59:04.000Z 1907.83161 2024-07-30T05:59:14.000Z 1907.79103 2024-07-30T05:59:30.000Z 1908.55053 2024-07-30T05:59:40.000Z 1909.48831 2024-07-30T05:59:50.000Z 1910.62977 2024-07-30T06:06:19.000Z 1910.64162 2024-07-30T06:06:29.000Z 1910.03028 2024-07-30T06:06:39.000Z 1908.82638 2024-07-30T06:06:52.000Z 1907.60933 2024-07-30T06:07:05.000Z 1906.74514 2024-07-30T06:07:15.000Z 1906.46289 2024-07-30T06:07:25.000Z 1906.51361 2024-07-30T06:07:35.000Z 1906.71130 2024-07-30T06:07:45.000Z 1906.85698 2024-07-30T06:07:55.000Z 1907.10366 2024-07-30T06:08:05.000Z 1907.52013 2024-07-30T06:08:15.000Z 1908.18276 2024-07-30T06:08:25.000Z 1908.94058 2024-07-30T06:08:35.000Z 1909.77667 2024-07-30T06:08:45.000Z 1910.70745 2024-07-30T06:08:55.000Z 1911.87482 2024-07-30T06:09:05.000Z 1913.35845 2024-07-30T06:09:15.000Z 1915.02466 2024-07-30T06:09:25.000Z 1916.76262 2024-07-30T06:09:35.000Z 1918.35546 2024-07-30T06:09:45.000Z 1919.83162 2024-07-30T06:09:55.000Z 1920.82141 2024-07-30T06:10:05.000Z 1921.69261 2024-07-30T06:10:17.000Z 1922.39080 2024-07-30T06:10:27.000Z 1923.23468 2024-07-30T06:10:56.000Z 1923.93110 2024-07-30T06:11:06.000Z 1924.53116 2024-07-30T06:11:16.000Z 1925.14045 2024-07-30T06:11:26.000Z 1925.87432 2024-07-30T06:11:37.000Z 1926.86895 2024-07-30T06:11:47.000Z 1928.18266 2024-07-30T06:11:57.000Z 1929.70032 2024-07-30T06:12:07.000Z 1931.31860 2024-07-30T06:12:17.000Z 1932.89178 2024-07-30T06:12:27.000Z 1934.44408 2024-07-30T06:12:37.000Z 1935.84717 2024-07-30T06:12:47.000Z 1937.15825 2024-07-30T06:13:00.000Z 1938.51708 2024-07-30T06:13:10.000Z 1939.91307 2024-07-30T06:13:20.000Z 1941.36803 2024-07-30T06:13:37.000Z 1942.84222 2024-07-30T06:13:47.000Z 1944.47405 2024-07-30T06:13:57.000Z 1946.20325 2024-07-30T06:14:07.000Z 1948.00146 2024-07-30T06:14:17.000Z 1949.83494 2024-07-30T06:14:27.000Z 1951.55528 2024-07-30T06:14:37.000Z 1952.91804 2024-07-30T06:14:47.000Z 1954.09267 2024-07-30T06:14:57.000Z 1955.34614 2024-07-30T06:15:09.000Z 1956.87176 2024-07-30T06:15:19.000Z 1958.38758 2024-07-30T06:15:29.000Z 1959.79187 2024-07-30T06:15:39.000Z 1961.13789 2024-07-30T06:15:49.000Z 1962.64795 2024-07-30T06:15:59.000Z 1964.41717 2024-07-30T06:16:09.000Z 1966.40902 2024-07-30T06:16:19.000Z 1968.56124 2024-07-30T06:16:29.000Z 1970.70005 2024-07-30T06:16:39.000Z 1972.61826 2024-07-30T06:16:49.000Z 1974.48166 2024-07-30T06:16:59.000Z 1976.16598 2024-07-30T06:17:10.000Z 1977.88553 2024-07-30T06:17:29.000Z 1979.36230 2024-07-30T06:17:39.000Z 1980.84557 2024-07-30T06:17:49.000Z 1982.30357 2024-07-30T06:17:59.000Z 1983.60983 2024-07-30T06:18:09.000Z 1984.71268 2024-07-30T06:18:19.000Z 1985.67450 2024-07-30T06:18:29.000Z 1987.26944 2024-07-30T06:18:39.000Z 1989.10279 2024-07-30T06:18:49.000Z 1991.26244 2024-07-30T06:19:11.000Z 1993.04905 2024-07-30T06:19:21.000Z 1994.47230 2024-07-30T06:19:31.000Z 1995.80227 2024-07-30T06:19:41.000Z 1997.21691 2024-07-30T06:20:12.000Z 1999.20984 2024-07-30T06:20:22.000Z 2001.29735 2024-07-30T06:20:32.000Z 2003.36344 2024-07-30T06:20:42.000Z 2005.37016 2024-07-30T06:21:01.000Z 2007.29872 2024-07-30T06:21:11.000Z 2009.11778 2024-07-30T06:21:21.000Z 2010.62930 2024-07-30T06:21:31.000Z 2012.15341 2024-07-30T06:21:42.000Z 2013.86454 2024-07-30T06:21:55.000Z 2016.06159 2024-07-30T06:22:05.000Z 2018.26323 2024-07-30T06:22:15.000Z 2020.77496 2024-07-30T06:22:25.000Z 2022.87764 2024-07-30T06:22:35.000Z 2024.61452 2024-07-30T06:23:29.000Z 2025.63443 2024-07-30T06:23:39.000Z 2026.58779 2024-07-30T06:23:49.000Z 2027.81244 2024-07-30T06:23:59.000Z 2029.11205 2024-07-30T06:24:09.000Z 2030.29090 2024-07-30T06:24:36.000Z 2031.11259 2024-07-30T06:24:46.000Z 2031.71070 2024-07-30T06:24:56.000Z 2032.18666 2024-07-30T06:25:18.000Z 2032.72747 2024-07-30T06:25:28.000Z 2033.53883 2024-07-30T06:25:42.000Z 2034.53126 2024-07-30T06:25:52.000Z 2035.67802 2024-07-30T06:26:09.000Z 2036.78386 2024-07-30T06:26:19.000Z 2037.77637 2024-07-30T06:26:29.000Z 2038.75805 2024-07-30T06:26:39.000Z 2039.61088 2024-07-30T06:26:49.000Z 2041.15379 2024-07-30T06:26:59.000Z 2042.71893 2024-07-30T06:27:09.000Z 2044.27054 2024-07-30T06:27:35.000Z 2045.05190 2024-07-30T06:27:45.000Z 2045.50849 2024-07-30T06:27:55.000Z 2045.94608 2024-07-30T06:28:05.000Z 2046.43091 2024-07-30T06:28:15.000Z 2047.20540 2024-07-30T06:28:29.000Z 2047.82326 2024-07-30T06:28:39.000Z 2048.43173 2024-07-30T06:28:49.000Z 2048.89900 2024-07-30T06:29:18.000Z 2049.55815 2024-07-30T06:29:29.000Z 2050.29343 2024-07-30T06:29:39.000Z 2051.24032 2024-07-30T06:29:49.000Z 2052.71875 2024-07-30T06:29:59.000Z 2054.47381 2024-07-30T06:30:09.000Z 2056.39251 2024-07-30T06:30:23.000Z 2058.25127 2024-07-30T06:30:33.000Z 2060.23276 2024-07-30T06:30:43.000Z 2062.27480 2024-07-30T06:30:59.000Z 2064.35551 2024-07-30T06:31:09.000Z 2066.46006 2024-07-30T06:31:19.000Z 2068.12912 2024-07-30T06:31:29.000Z 2069.24384 2024-07-30T06:31:53.000Z 2069.91259 2024-07-30T06:32:07.000Z 2070.26329 2024-07-30T06:32:27.000Z 2070.62318 2024-07-30T06:32:37.000Z 2071.27329 2024-07-30T06:33:12.000Z 2072.44729 2024-07-30T06:33:22.000Z 2073.49812 2024-07-30T06:33:36.000Z 2074.14308 2024-07-30T06:33:57.000Z 2074.49024 2024-07-30T06:35:06.000Z 2074.81466 2024-07-30T06:35:42.000Z 2075.04498 2024-07-30T06:35:52.000Z 2075.21793 2024-07-30T06:36:02.000Z 2075.56658 2024-07-30T06:36:12.000Z 2076.17890 2024-07-30T06:36:22.000Z 2076.95310 2024-07-30T06:36:32.000Z 2077.55440 2024-07-30T06:36:42.000Z 2077.70350 2024-07-30T06:36:52.000Z 2077.69358 2024-07-30T06:37:02.000Z 2077.56742 2024-07-30T06:37:12.000Z 2077.72020 2024-07-30T06:37:22.000Z 2077.86552 2024-07-30T06:37:37.000Z 2078.07514 2024-07-30T06:37:47.000Z 2078.39213 2024-07-30T06:37:57.000Z 2079.11346 2024-07-30T06:38:07.000Z 2080.10912 2024-07-30T06:38:17.000Z 2081.07651 2024-07-30T06:38:27.000Z 2081.89513 2024-07-30T06:38:37.000Z 2082.78433 2024-07-30T06:38:47.000Z 2083.77789 2024-07-30T06:38:57.000Z 2084.85644 2024-07-30T06:39:07.000Z 2086.18487 2024-07-30T06:39:23.000Z 2087.70226 2024-07-30T06:39:33.000Z 2089.17943 2024-07-30T06:39:43.000Z 2090.54834 2024-07-30T06:39:53.000Z 2091.89155 2024-07-30T06:40:03.000Z 2093.30198 2024-07-30T06:40:13.000Z 2094.73071 2024-07-30T06:40:23.000Z 2096.30054 2024-07-30T06:40:33.000Z 2097.97025 2024-07-30T06:40:43.000Z 2099.53216 2024-07-30T06:40:53.000Z 2100.84048 2024-07-30T06:41:03.000Z 2101.90253 2024-07-30T06:41:13.000Z 2102.92460 2024-07-30T06:41:23.000Z 2103.71343 2024-07-30T06:41:33.000Z 2104.22561 2024-07-30T06:41:43.000Z 2104.70781 2024-07-30T06:41:53.000Z 2105.58468 2024-07-30T06:42:03.000Z 2107.02250 2024-07-30T06:42:13.000Z 2108.70144 2024-07-30T06:42:23.000Z 2110.46079 2024-07-30T06:42:33.000Z 2112.02844 2024-07-30T06:42:43.000Z 2113.20585 2024-07-30T06:42:53.000Z 2114.02086 2024-07-30T06:43:03.000Z 2114.80134 2024-07-30T06:43:13.000Z 2115.83244 2024-07-30T06:43:23.000Z 2117.14876 2024-07-30T06:43:33.000Z 2118.75824 2024-07-30T06:43:43.000Z 2120.13140 2024-07-30T06:43:53.000Z 2121.04993 2024-07-30T06:44:03.000Z 2121.57827 2024-07-30T06:44:13.000Z 2122.17764 2024-07-30T06:44:23.000Z 2123.09518 2024-07-30T06:44:33.000Z 2124.11056 2024-07-30T06:44:43.000Z 2125.27915 2024-07-30T06:44:53.000Z 2126.47194 2024-07-30T06:45:03.000Z 2127.79222 2024-07-30T06:45:13.000Z 2129.15683 2024-07-30T06:45:23.000Z 2130.52181 2024-07-30T06:45:33.000Z 2131.80773 2024-07-30T06:45:43.000Z 2132.99991 2024-07-30T06:45:53.000Z 2134.19753 2024-07-30T06:46:03.000Z 2135.44549 2024-07-30T06:46:13.000Z 2136.83860 2024-07-30T06:46:23.000Z 2138.21882 2024-07-30T06:46:33.000Z 2139.54948 2024-07-30T06:46:43.000Z 2140.74166 2024-07-30T06:46:53.000Z 2141.86423 2024-07-30T06:47:03.000Z 2142.99518 2024-07-30T06:47:16.000Z 2144.55988 2024-07-30T06:47:26.000Z 2146.30101 2024-07-30T06:47:36.000Z 2148.13018 2024-07-30T06:47:51.000Z 2149.51824 2024-07-30T06:48:01.000Z 2150.68168 2024-07-30T06:48:11.000Z 2151.74598 2024-07-30T06:48:47.000Z 2152.89753 2024-07-30T06:48:57.000Z 2154.08270 2024-07-30T06:49:07.000Z 2155.38205 2024-07-30T06:49:17.000Z 2156.60895 2024-07-30T06:49:27.000Z 2157.93220 2024-07-30T06:49:37.000Z 2159.21223 2024-07-30T06:49:47.000Z 2160.59289 2024-07-30T06:49:57.000Z 2162.06502 2024-07-30T06:50:07.000Z 2163.58558 2024-07-30T06:50:17.000Z 2165.07012 2024-07-30T06:50:27.000Z 2166.58514 2024-07-30T06:50:42.000Z 2168.06305 2024-07-30T06:50:52.000Z 2169.48564 2024-07-30T06:51:02.000Z 2170.75174 2024-07-30T06:51:12.000Z 2171.81548 2024-07-30T06:51:22.000Z 2172.95344 2024-07-30T06:51:32.000Z 2173.70978 2024-07-30T06:51:42.000Z 2174.36865 2024-07-30T06:51:55.000Z 2174.77969 2024-07-30T06:52:07.000Z 2175.59367 2024-07-30T06:52:17.000Z 2176.51867 2024-07-30T06:52:27.000Z 2177.32047 2024-07-30T06:52:43.000Z 2177.83183 2024-07-30T06:52:53.000Z 2178.22246 2024-07-30T06:53:09.000Z 2178.85086 2024-07-30T06:53:19.000Z 2179.81666 2024-07-30T06:53:29.000Z 2181.09950 2024-07-30T06:53:39.000Z 2182.59523 2024-07-30T06:53:49.000Z 2184.17295 2024-07-30T06:53:59.000Z 2185.61564 2024-07-30T06:54:09.000Z 2186.93972 2024-07-30T06:54:25.000Z 2188.10707 2024-07-30T06:54:35.000Z 2189.35536 2024-07-30T06:54:45.000Z 2190.62249 2024-07-30T06:54:55.000Z 2191.89157 2024-07-30T06:55:05.000Z 2193.12881 2024-07-30T06:55:15.000Z 2194.37208 2024-07-30T06:55:25.000Z 2195.67418 2024-07-30T06:55:35.000Z 2197.05725 2024-07-30T06:55:45.000Z 2198.50229 2024-07-30T06:55:55.000Z 2200.06391 2024-07-30T06:56:05.000Z 2201.65124 2024-07-30T06:56:15.000Z 2203.17903 2024-07-30T06:56:25.000Z 2204.54205 2024-07-30T06:56:35.000Z 2205.92622 2024-07-30T06:56:45.000Z 2207.18365 2024-07-30T06:56:55.000Z 2208.32997 2024-07-30T06:57:13.000Z 2209.02273 2024-07-30T06:57:23.000Z 2209.28654 2024-07-30T06:57:33.000Z 2209.12585 2024-07-30T06:57:43.000Z 2208.95448 2024-07-30T06:57:53.000Z 2209.31007 2024-07-30T06:58:03.000Z 2210.57891 2024-07-30T06:58:13.000Z 2212.54980 2024-07-30T06:58:23.000Z 2214.79974 2024-07-30T06:58:33.000Z 2216.82391 2024-07-30T06:58:43.000Z 2218.66673 2024-07-30T06:58:53.000Z 2220.29013 2024-07-30T06:59:03.000Z 2221.77337 2024-07-30T06:59:13.000Z 2222.98870 2024-07-30T06:59:23.000Z 2224.88041 2024-07-30T06:59:33.000Z 2226.79382 2024-07-30T06:59:43.000Z 2228.72085 2024-07-30T07:00:03.000Z 2229.69293 2024-07-30T07:00:13.000Z 2230.23276 2024-07-30T07:00:23.000Z 2230.39514 2024-07-30T07:00:39.000Z 2230.34358 2024-07-30T07:00:49.000Z 2230.28574 2024-07-30T07:01:12.000Z 2230.16386 2024-07-30T07:01:22.000Z 2230.11992 2024-07-30T07:01:38.000Z 2229.99876 2024-07-30T07:01:48.000Z 2230.01374 2024-07-30T07:02:22.000Z 2229.92650 2024-07-30T07:03:00.000Z 2230.22605 2024-07-30T07:03:43.000Z 2230.53451 2024-07-30T07:04:06.000Z 2230.84611 2024-07-30T07:04:16.000Z 2230.47612 2024-07-30T07:04:32.000Z 2230.15845 2024-07-30T07:04:42.000Z 2229.83291 2024-07-30T07:04:55.000Z 2229.78827 2024-07-30T07:05:05.000Z 2229.62024 2024-07-30T07:05:15.000Z 2229.27570 2024-07-30T07:05:25.000Z 2228.85719 2024-07-30T07:05:35.000Z 2228.51258 2024-07-30T07:05:45.000Z 2228.55795 2024-07-30T07:05:55.000Z 2228.58211 2024-07-30T07:06:05.000Z 2228.59801 2024-07-30T07:06:15.000Z 2228.45402 2024-07-30T07:06:26.000Z 2228.77041 2024-07-30T07:06:36.000Z 2229.22489 2024-07-30T07:06:48.000Z 2230.05506 2024-07-30T07:08:37.000Z 2230.50799 2024-07-30T07:09:05.000Z 2230.89261 2024-07-30T07:09:15.000Z 2230.90012 2024-07-30T07:09:34.000Z 2230.88055 2024-07-30T07:10:38.000Z 2230.88813 2024-07-30T07:10:51.000Z 2230.75774 2024-07-30T07:11:01.000Z 2230.55517 2024-07-30T07:26:15.000Z 2230.49858 2024-07-30T07:26:25.000Z 2230.19475 2024-07-30T07:27:41.000Z 2229.91067 2024-07-30T07:27:51.000Z 2228.98908 2024-07-30T07:28:06.000Z 2228.41395 2024-07-30T07:28:16.000Z 2228.22861 2024-07-30T07:28:31.000Z 2228.36851 2024-07-30T07:28:41.000Z 2228.46942 2024-07-30T07:29:02.000Z 2228.34959 2024-07-30T07:29:12.000Z 2228.31380 2024-07-30T07:29:22.000Z 2228.33868 2024-07-30T07:29:38.000Z 2228.38050 2024-07-30T07:30:15.000Z 2228.72583 2024-07-30T07:30:36.000Z 2229.08127 2024-07-30T07:30:48.000Z 2228.95942 2024-07-30T07:30:58.000Z 2228.55414 2024-07-30T07:31:08.000Z 2227.96271 2024-07-30T07:32:45.000Z 2228.53937 2024-07-30T07:32:55.000Z 2229.26042 2024-07-30T07:33:05.000Z 2230.32796 2024-07-30T07:34:53.000Z 2230.53767 2024-07-30T07:37:35.000Z 2230.89313 2024-07-30T07:37:45.000Z 2231.15616 2024-07-30T07:37:55.000Z 2231.48586 2024-07-30T07:46:54.000Z 2230.91240 2024-07-30T07:47:09.000Z 2229.98765 2024-07-30T07:47:29.000Z 2229.03601 2024-07-30T07:48:26.000Z 2228.73873 2024-07-30T07:48:37.000Z 2228.81495 2024-07-30T07:48:49.000Z 2228.98274 2024-07-30T07:48:59.000Z 2229.04554 2024-07-30T07:49:13.000Z 2229.01565 2024-07-30T07:49:23.000Z 2229.05424 2024-07-30T07:49:33.000Z 2229.18398 2024-07-30T07:50:14.000Z 2229.34764 2024-07-30T07:50:24.000Z 2229.43432 2024-07-30T07:51:19.000Z 2229.51639 2024-07-30T07:51:29.000Z 2229.62814 2024-07-30T07:51:39.000Z 2229.66691 2024-07-30T07:52:57.000Z 2229.61901 2024-07-30T07:53:14.000Z 2229.64718 2024-07-30T07:53:43.000Z 2229.78524 2024-07-30T07:54:04.000Z 2229.78448 2024-07-30T07:55:31.000Z 2229.79594 2024-07-30T07:55:41.000Z 2229.77609 2024-07-30T07:55:53.000Z 2229.97241 2024-07-30T08:03:40.000Z 2230.09970 2024-07-30T08:10:36.000Z 2230.20042 2024-07-30T08:10:47.000Z 2230.32802 2024-07-30T08:21:13.000Z 2230.53569 2024-07-30T08:22:37.000Z 2230.54674 2024-07-30T08:22:47.000Z 2230.22049 2024-07-30T08:22:57.000Z 2229.77345 2024-07-30T08:23:07.000Z 2229.88279 2024-07-30T08:23:28.000Z 2229.80325 2024-07-30T08:23:38.000Z 2228.65721 2024-07-30T08:23:48.000Z 2226.08809 2024-07-30T08:23:58.000Z 2222.95906 2024-07-30T08:24:08.000Z 2219.80743 2024-07-30T08:24:18.000Z 2217.22330 2024-07-30T08:24:28.000Z 2214.99815 2024-07-30T08:24:41.000Z 2213.33829 2024-07-30T08:24:59.000Z 2211.81929 2024-07-30T08:25:09.000Z 2210.77552 2024-07-30T08:25:19.000Z 2209.97296 2024-07-30T08:25:29.000Z 2209.67970 2024-07-30T08:25:39.000Z 2209.48653 2024-07-30T08:25:49.000Z 2209.53725 2024-07-30T08:26:05.000Z 2209.66076 2024-07-30T08:26:15.000Z 2210.05760 2024-07-30T08:26:25.000Z 2210.58767 2024-07-30T08:28:22.000Z 2210.96905 2024-07-30T08:28:32.000Z 2210.83135 2024-07-30T08:28:42.000Z 2210.24208 2024-07-30T08:28:52.000Z 2209.59468 2024-07-30T08:29:02.000Z 2209.09735 2024-07-30T08:29:30.000Z 2208.90241 2024-07-30T08:29:40.000Z 2208.68595 2024-07-30T08:29:51.000Z 2208.35167 2024-07-30T08:30:01.000Z 2207.52552 2024-07-30T08:30:11.000Z 2206.34744 2024-07-30T08:30:21.000Z 2204.85659 2024-07-30T08:30:50.000Z 2203.16881 2024-07-30T08:31:00.000Z 2201.42908 2024-07-30T08:31:10.000Z 2199.67558 2024-07-30T08:31:20.000Z 2197.92893 2024-07-30T08:31:30.000Z 2195.90890 2024-07-30T08:31:40.000Z 2193.89957 2024-07-30T08:31:50.000Z 2192.21569 2024-07-30T08:32:00.000Z 2190.85705 2024-07-30T08:32:10.000Z 2189.53855 2024-07-30T08:32:37.000Z 2188.04312 2024-07-30T08:32:47.000Z 2186.26433 2024-07-30T08:32:57.000Z 2184.29949 2024-07-30T08:33:07.000Z 2182.28676 2024-07-30T08:33:17.000Z 2180.57125 2024-07-30T08:33:27.000Z 2178.99760 2024-07-30T08:33:37.000Z 2177.20377 2024-07-30T08:33:47.000Z 2174.94427 2024-07-30T08:33:57.000Z 2172.40961 2024-07-30T08:34:07.000Z 2169.84278 2024-07-30T08:34:17.000Z 2167.26848 2024-07-30T08:34:27.000Z 2164.58825 2024-07-30T08:34:37.000Z 2161.84335 2024-07-30T08:34:47.000Z 2159.27232 2024-07-30T08:34:57.000Z 2157.19913 2024-07-30T08:35:07.000Z 2155.50829 2024-07-30T08:35:17.000Z 2154.00148 2024-07-30T08:35:27.000Z 2152.41196 2024-07-30T08:35:37.000Z 2150.75669 2024-07-30T08:35:47.000Z 2148.92373 2024-07-30T08:35:57.000Z 2147.00608 2024-07-30T08:36:07.000Z 2145.15196 2024-07-30T08:36:21.000Z 2143.47961 2024-07-30T08:36:31.000Z 2141.90031 2024-07-30T08:36:41.000Z 2139.94998 2024-07-30T08:36:51.000Z 2138.07006 2024-07-30T08:37:01.000Z 2136.08601 2024-07-30T08:37:25.000Z 2134.30121 2024-07-30T08:37:35.000Z 2132.29744 2024-07-30T08:37:45.000Z 2130.23573 2024-07-30T08:37:55.000Z 2128.09864 2024-07-30T08:38:05.000Z 2125.82887 2024-07-30T08:38:15.000Z 2123.68950 2024-07-30T08:38:25.000Z 2121.93168 2024-07-30T08:38:35.000Z 2120.80624 2024-07-30T08:38:45.000Z 2120.07758 2024-07-30T08:38:55.000Z 2119.33276 2024-07-30T08:39:05.000Z 2118.35807 2024-07-30T08:39:15.000Z 2117.15217 2024-07-30T08:39:25.000Z 2115.82805 2024-07-30T08:39:35.000Z 2114.63804 2024-07-30T08:39:45.000Z 2113.65122 2024-07-30T08:39:55.000Z 2113.35585 2024-07-30T08:40:11.000Z 2113.31541 2024-07-30T08:40:21.000Z 2113.09225 2024-07-30T08:40:31.000Z 2112.22553 2024-07-30T08:40:41.000Z 2110.78756 2024-07-30T08:40:51.000Z 2109.13262 2024-07-30T08:41:01.000Z 2107.48604 2024-07-30T08:41:11.000Z 2105.94573 2024-07-30T08:41:21.000Z 2104.32035 2024-07-30T08:41:31.000Z 2102.58122 2024-07-30T08:41:41.000Z 2100.66231 2024-07-30T08:41:51.000Z 2098.68271 2024-07-30T08:42:01.000Z 2096.45500 2024-07-30T08:42:11.000Z 2094.13154 2024-07-30T08:42:21.000Z 2091.93731 2024-07-30T08:42:31.000Z 2089.94177 2024-07-30T08:42:41.000Z 2088.36182 2024-07-30T08:42:51.000Z 2086.95272 2024-07-30T08:43:01.000Z 2085.56691 2024-07-30T08:43:11.000Z 2083.52192 2024-07-30T08:43:21.000Z 2081.31977 2024-07-30T08:43:31.000Z 2079.50834 2024-07-30T08:44:08.000Z 2078.56762 2024-07-30T08:44:18.000Z 2077.99919 2024-07-30T08:44:51.000Z 2077.38736 2024-07-30T08:45:01.000Z 2076.75531 2024-07-30T08:45:11.000Z 2076.40653 2024-07-30T08:45:21.000Z 2076.37037 2024-07-30T08:45:31.000Z 2076.54538 2024-07-30T08:45:41.000Z 2076.60915 2024-07-30T08:45:52.000Z 2076.39691 2024-07-30T08:46:02.000Z 2075.85121 2024-07-30T08:46:13.000Z 2075.02762 2024-07-30T08:46:24.000Z 2073.99977 2024-07-30T08:46:42.000Z 2072.88148 2024-07-30T08:46:52.000Z 2071.61625 2024-07-30T08:47:02.000Z 2070.30755 2024-07-30T08:47:12.000Z 2068.65676 2024-07-30T08:47:22.000Z 2067.24086 2024-07-30T08:47:32.000Z 2065.10952 2024-07-30T08:47:45.000Z 2062.92808 2024-07-30T08:47:55.000Z 2060.59752 2024-07-30T08:48:17.000Z 2059.03512 2024-07-30T08:48:27.000Z 2058.09053 2024-07-30T08:48:37.000Z 2057.18313 2024-07-30T08:48:48.000Z 2056.40673 2024-07-30T08:48:58.000Z 2055.25797 2024-07-30T08:49:12.000Z 2054.01294 2024-07-30T08:49:22.000Z 2052.65418 2024-07-30T08:49:34.000Z 2050.79942 2024-07-30T08:49:44.000Z 2049.12472 2024-07-30T08:49:54.000Z 2047.61683 2024-07-30T08:50:23.000Z 2047.01231 2024-07-30T08:50:33.000Z 2046.59583 2024-07-30T08:50:43.000Z 2045.84963 2024-07-30T08:50:53.000Z 2044.27909 2024-07-30T08:51:03.000Z 2041.56974 2024-07-30T08:51:13.000Z 2038.61777 2024-07-30T08:51:23.000Z 2035.87550 2024-07-30T08:51:47.000Z 2033.47665 2024-07-30T08:51:57.000Z 2031.49843 2024-07-30T08:52:07.000Z 2029.70302 2024-07-30T08:52:34.000Z 2028.05629 2024-07-30T08:52:44.000Z 2026.16186 2024-07-30T08:52:57.000Z 2024.07163 2024-07-30T08:53:38.000Z 2021.72470 2024-07-30T08:53:57.000Z 2019.41327 2024-07-30T08:54:07.000Z 2017.33759 2024-07-30T08:54:17.000Z 2015.94417 2024-07-30T08:54:38.000Z 2014.84435 2024-07-30T08:54:54.000Z 2013.64770 2024-07-30T08:55:08.000Z 2012.03441 2024-07-30T08:55:18.000Z 2009.78042 2024-07-30T08:55:28.000Z 2007.99697 2024-07-30T08:55:38.000Z 2006.93948 2024-07-30T08:55:56.000Z 2006.57929 2024-07-30T08:56:16.000Z 2006.08775 2024-07-30T08:56:29.000Z 2005.65541 2024-07-30T08:56:39.000Z 2005.15463 2024-07-30T08:56:49.000Z 2004.54601 2024-07-30T08:57:03.000Z 2003.71413 2024-07-30T08:57:13.000Z 2002.77403 2024-07-30T08:57:23.000Z 2001.49163 2024-07-30T08:57:42.000Z 1999.62313 2024-07-30T08:57:52.000Z 1997.55095 2024-07-30T08:58:02.000Z 1995.56282 2024-07-30T08:58:12.000Z 1993.86675 2024-07-30T08:58:22.000Z 1992.29791 2024-07-30T08:58:42.000Z 1991.16093 2024-07-30T08:58:52.000Z 1990.59577 2024-07-30T08:59:02.000Z 1990.43134 2024-07-30T08:59:12.000Z 1990.13342 2024-07-30T08:59:22.000Z 1989.34295 2024-07-30T08:59:32.000Z 1988.21127 2024-07-30T08:59:42.000Z 1986.92285 2024-07-30T08:59:52.000Z 1985.50082 2024-07-30T09:00:02.000Z 1983.73673 2024-07-30T09:00:12.000Z 1982.04151 2024-07-30T09:00:22.000Z 1980.51765 2024-07-30T09:01:19.000Z 1979.46183 2024-07-30T09:01:29.000Z 1978.32990 2024-07-30T09:01:39.000Z 1977.18835 2024-07-30T09:01:49.000Z 1976.25765 2024-07-30T09:01:59.000Z 1975.75320 2024-07-30T09:02:09.000Z 1975.48217 2024-07-30T09:02:19.000Z 1975.16507 2024-07-30T09:02:29.000Z 1974.63745 2024-07-30T09:02:39.000Z 1973.92450 2024-07-30T09:02:49.000Z 1972.87839 2024-07-30T09:02:59.000Z 1971.68658 2024-07-30T09:03:09.000Z 1970.59099 2024-07-30T09:03:19.000Z 1970.00551 2024-07-30T09:03:29.000Z 1969.80530 2024-07-30T09:03:39.000Z 1969.79416 2024-07-30T09:03:49.000Z 1970.06789 2024-07-30T09:03:59.000Z 1970.88841 2024-07-30T09:04:09.000Z 1971.86926 2024-07-30T09:04:19.000Z 1972.49953 2024-07-30T09:04:38.000Z 1972.45576 2024-07-30T09:04:48.000Z 1972.32106 2024-07-30T09:04:58.000Z 1972.33136 2024-07-30T09:05:08.000Z 1972.53248 2024-07-30T09:05:18.000Z 1972.73277 2024-07-30T09:05:28.000Z 1973.10305 2024-07-30T09:06:01.000Z 1973.63916 2024-07-30T09:06:11.000Z 1974.39844 2024-07-30T09:06:21.000Z 1975.21752 2024-07-30T09:06:31.000Z 1976.04319 2024-07-30T09:06:41.000Z 1977.06214 2024-07-30T09:06:51.000Z 1978.10307 2024-07-30T09:07:01.000Z 1979.27304 2024-07-30T09:07:11.000Z 1980.14922 2024-07-30T09:07:21.000Z 1980.90445 2024-07-30T09:07:35.000Z 1981.62273 2024-07-30T09:07:45.000Z 1982.45944 2024-07-30T09:07:55.000Z 1983.40843 2024-07-30T09:08:05.000Z 1984.44757 2024-07-30T09:08:15.000Z 1985.83120 2024-07-30T09:08:25.000Z 1987.71376 2024-07-30T09:08:35.000Z 1989.84299 2024-07-30T09:08:45.000Z 1992.00535 2024-07-30T09:09:04.000Z 1993.96567 2024-07-30T09:09:14.000Z 1995.98620 2024-07-30T09:09:24.000Z 1998.05237 2024-07-30T09:09:34.000Z 2000.09772 2024-07-30T09:09:44.000Z 2001.90202 2024-07-30T09:09:54.000Z 2003.40395 2024-07-30T09:10:04.000Z 2004.54319 2024-07-30T09:10:14.000Z 2005.68943 2024-07-30T09:10:24.000Z 2006.73052 2024-07-30T09:10:34.000Z 2007.89399 2024-07-30T09:10:53.000Z 2009.20490 2024-07-30T09:11:03.000Z 2010.64578 2024-07-30T09:11:13.000Z 2011.89414 2024-07-30T09:11:44.000Z 2012.67598 2024-07-30T09:12:07.000Z 2013.28402 2024-07-30T09:12:17.000Z 2013.85800 2024-07-30T09:12:27.000Z 2014.49041 2024-07-30T09:12:37.000Z 2015.23768 2024-07-30T09:13:27.000Z 2016.19762 2024-07-30T09:13:37.000Z 2017.42506 2024-07-30T09:13:47.000Z 2018.79854 2024-07-30T09:13:57.000Z 2020.36272 2024-07-30T09:14:07.000Z 2022.05625 2024-07-30T09:14:17.000Z 2023.84379 2024-07-30T09:14:27.000Z 2025.64601 2024-07-30T09:14:37.000Z 2027.55996 2024-07-30T09:14:47.000Z 2029.38919 2024-07-30T09:14:57.000Z 2031.19783 2024-07-30T09:15:07.000Z 2032.78140 2024-07-30T09:15:17.000Z 2034.34185 2024-07-30T09:15:27.000Z 2035.88865 2024-07-30T09:15:37.000Z 2037.56810 2024-07-30T09:15:47.000Z 2039.34735 2024-07-30T09:15:57.000Z 2041.18509 2024-07-30T09:16:07.000Z 2042.89849 2024-07-30T09:16:17.000Z 2044.38672 2024-07-30T09:16:27.000Z 2045.58304 2024-07-30T09:16:37.000Z 2046.53395 2024-07-30T09:16:47.000Z 2047.46540 2024-07-30T09:16:57.000Z 2048.44387 2024-07-30T09:17:07.000Z 2049.53585 2024-07-30T09:17:17.000Z 2050.56194 2024-07-30T09:17:27.000Z 2051.39556 2024-07-30T09:17:37.000Z 2051.92950 2024-07-30T09:18:16.000Z 2052.37301 2024-07-30T09:18:37.000Z 2053.00050 2024-07-30T09:19:00.000Z 2054.14270 2024-07-30T09:19:10.000Z 2055.65064 2024-07-30T09:19:20.000Z 2057.51867 2024-07-30T09:19:35.000Z 2059.49786 2024-07-30T09:19:45.000Z 2061.55931 2024-07-30T09:19:55.000Z 2063.58943 2024-07-30T09:20:05.000Z 2065.51175 2024-07-30T09:20:15.000Z 2067.28224 2024-07-30T09:20:25.000Z 2068.79480 2024-07-30T09:20:35.000Z 2070.15741 2024-07-30T09:20:45.000Z 2071.52644 2024-07-30T09:20:55.000Z 2072.54477 2024-07-30T09:21:05.000Z 2073.09024 2024-07-30T09:21:52.000Z 2073.15500 2024-07-30T09:22:02.000Z 2073.30905 2024-07-30T09:22:12.000Z 2073.74681 2024-07-30T09:22:22.000Z 2074.71317 2024-07-30T09:22:32.000Z 2076.23000 2024-07-30T09:22:42.000Z 2077.53463 2024-07-30T09:22:52.000Z 2078.05693 2024-07-30T09:23:37.000Z 2077.64231 2024-07-30T09:23:47.000Z 2077.13185 2024-07-30T09:23:57.000Z 2077.44083 2024-07-30T09:24:07.000Z 2078.08254 2024-07-30T09:24:17.000Z 2078.95267 2024-07-30T09:25:10.000Z 2079.31704 2024-07-30T09:25:35.000Z 2079.93794 2024-07-30T09:25:45.000Z 2080.40500 2024-07-30T09:25:55.000Z 2080.85059 2024-07-30T09:27:49.000Z 2081.21712 2024-07-30T09:28:07.000Z 2081.52554 2024-07-30T09:28:58.000Z 2081.81653 2024-07-30T09:29:38.000Z 2081.67441 2024-07-30T09:30:17.000Z 2081.50619 2024-07-30T09:30:54.000Z 2081.68612 2024-07-30T09:31:14.000Z 2081.59246 2024-07-30T09:31:47.000Z 2082.28972 2024-07-30T09:45:42.000Z 2082.65644 2024-07-30T09:48:34.000Z 2083.48123 2024-07-30T09:57:08.000Z 2083.29553 2024-07-30T10:00:37.000Z 2082.49135 2024-07-30T10:00:51.000Z 2080.96338 2024-07-30T10:01:01.000Z 2079.00695 2024-07-30T10:01:11.000Z 2076.81806 2024-07-30T10:01:21.000Z 2074.53900 2024-07-30T10:01:31.000Z 2072.39741 2024-07-30T10:01:41.000Z 2070.79128 2024-07-30T10:01:51.000Z 2069.89374 2024-07-30T10:02:01.000Z 2069.66300 2024-07-30T10:02:11.000Z 2069.63135 2024-07-30T10:03:22.000Z 2069.77287 2024-07-30T10:03:39.000Z 2069.66284 2024-07-30T10:03:49.000Z 2069.65114 2024-07-30T10:04:08.000Z 2069.30080 2024-07-30T10:04:18.000Z 2068.85639 2024-07-30T10:04:29.000Z 2067.73144 2024-07-30T10:04:39.000Z 2065.91157 2024-07-30T10:04:49.000Z 2063.37260 2024-07-30T10:04:59.000Z 2060.40283 2024-07-30T10:05:09.000Z 2057.69109 2024-07-30T10:05:19.000Z 2055.29878 2024-07-30T10:05:34.000Z 2053.30997 2024-07-30T10:05:44.000Z 2051.25175 2024-07-30T10:05:54.000Z 2049.00835 2024-07-30T10:06:04.000Z 2047.02402 2024-07-30T10:06:14.000Z 2045.59247 2024-07-30T10:06:28.000Z 2044.88130 2024-07-30T10:06:45.000Z 2044.35875 2024-07-30T10:06:55.000Z 2044.20201 2024-07-30T10:07:18.000Z 2043.96415 2024-07-30T10:07:28.000Z 2043.50723 2024-07-30T10:08:48.000Z 2042.48428 2024-07-30T10:08:58.000Z 2041.19430 2024-07-30T10:09:12.000Z 2039.80372 2024-07-30T10:09:22.000Z 2038.21360 2024-07-30T10:09:33.000Z 2036.44946 2024-07-30T10:09:43.000Z 2034.47661 2024-07-30T10:09:53.000Z 2032.37722 2024-07-30T10:10:03.000Z 2030.09677 2024-07-30T10:10:13.000Z 2027.78480 2024-07-30T10:10:23.000Z 2025.99031 2024-07-30T10:10:33.000Z 2024.89302 2024-07-30T10:10:55.000Z 2024.55067 2024-07-30T10:11:05.000Z 2024.36274 2024-07-30T10:11:15.000Z 2024.00268 2024-07-30T10:11:29.000Z 2023.20908 2024-07-30T10:11:52.000Z 2021.95835 2024-07-30T10:12:02.000Z 2020.52149 2024-07-30T10:12:12.000Z 2019.01397 2024-07-30T10:12:22.000Z 2017.93909 2024-07-30T10:12:32.000Z 2017.18061 2024-07-30T10:12:44.000Z 2016.70194 2024-07-30T10:13:13.000Z 2016.18251 2024-07-30T10:13:23.000Z 2015.50689 2024-07-30T10:13:33.000Z 2014.83388 2024-07-30T10:14:15.000Z 2014.08415 2024-07-30T10:14:25.000Z 2013.70561 2024-07-30T10:14:37.000Z 2013.40995 2024-07-30T10:14:47.000Z 2012.95711 2024-07-30T10:14:57.000Z 2012.37541 2024-07-30T10:15:07.000Z 2011.72050 2024-07-30T10:15:35.000Z 2011.26318 2024-07-30T10:15:55.000Z 2010.83874 2024-07-30T10:16:05.000Z 2010.56838 2024-07-30T10:16:15.000Z 2010.42742 2024-07-30T10:16:25.000Z 2010.32916 2024-07-30T10:16:41.000Z 2010.10932 2024-07-30T10:16:51.000Z 2009.64370 2024-07-30T10:17:01.000Z 2008.90460 2024-07-30T10:17:11.000Z 2008.29366 2024-07-30T10:17:23.000Z 2007.80365 2024-07-30T10:17:48.000Z 2007.27946 2024-07-30T10:17:58.000Z 2006.31662 2024-07-30T10:18:08.000Z 2004.95722 2024-07-30T10:18:18.000Z 2003.66077 2024-07-30T10:18:28.000Z 2002.52160 2024-07-30T10:18:45.000Z 2001.74447 2024-07-30T10:19:00.000Z 2001.10921 2024-07-30T10:19:10.000Z 2000.72274 2024-07-30T10:19:20.000Z 2000.44439 2024-07-30T10:19:30.000Z 2000.06943 2024-07-30T10:19:51.000Z 1999.63876 2024-07-30T10:20:02.000Z 1999.11364 2024-07-30T10:20:47.000Z 1998.74248 2024-07-30T10:20:57.000Z 1998.28722 2024-07-30T10:21:08.000Z 1997.59794 2024-07-30T10:21:18.000Z 1996.50903 2024-07-30T10:21:28.000Z 1995.36139 2024-07-30T10:21:38.000Z 1994.41409 2024-07-30T10:21:48.000Z 1993.84910 2024-07-30T10:21:58.000Z 1993.56664 2024-07-30T10:22:08.000Z 1993.43915 2024-07-30T10:22:18.000Z 1993.43316 2024-07-30T10:22:28.000Z 1993.47646 2024-07-30T10:22:38.000Z 1993.63392 2024-07-30T10:22:49.000Z 1993.78208 2024-07-30T10:22:59.000Z 1993.77520 2024-07-30T10:23:14.000Z 1993.47946 2024-07-30T10:23:24.000Z 1993.13693 2024-07-30T10:23:34.000Z 1992.78928 2024-07-30T10:23:55.000Z 1992.55924 2024-07-30T10:24:05.000Z 1992.22970 2024-07-30T10:24:15.000Z 1992.01779 2024-07-30T10:24:32.000Z 1992.09350 2024-07-30T10:24:42.000Z 1992.25226 2024-07-30T10:24:52.000Z 1992.41315 2024-07-30T10:25:09.000Z 1992.39708 2024-07-30T10:25:19.000Z 1992.72805 2024-07-30T10:25:29.000Z 1993.38303 2024-07-30T10:25:39.000Z 1994.32021 2024-07-30T10:25:49.000Z 1995.29065 2024-07-30T10:25:59.000Z 1996.36817 2024-07-30T10:26:09.000Z 1997.24176 2024-07-30T10:27:14.000Z 1997.57399 2024-07-30T10:30:52.000Z 1997.47315 2024-07-30T10:31:08.000Z 1997.22143 2024-07-30T10:37:21.000Z 1997.13692 2024-07-30T10:39:10.000Z 1996.80567 2024-07-30T10:39:20.000Z 1996.01652 2024-07-30T10:39:30.000Z 1995.09844 2024-07-30T10:39:40.000Z 1994.39099 2024-07-30T10:39:50.000Z 1994.26589 2024-07-30T10:40:00.000Z 1994.15338 2024-07-30T10:40:10.000Z 1993.82385 2024-07-30T10:40:20.000Z 1992.94945 2024-07-30T10:40:30.000Z 1991.25666 2024-07-30T10:40:40.000Z 1989.11722 2024-07-30T10:40:50.000Z 1986.74078 2024-07-30T10:41:00.000Z 1984.71560 2024-07-30T10:41:10.000Z 1982.85528 2024-07-30T10:41:20.000Z 1981.36617 2024-07-30T10:41:30.000Z 1979.99629 2024-07-30T10:41:40.000Z 1978.46649 2024-07-30T10:41:55.000Z 1976.57456 2024-07-30T10:42:05.000Z 1974.30621 2024-07-30T10:42:15.000Z 1971.88015 2024-07-30T10:42:25.000Z 1969.40527 2024-07-30T10:42:35.000Z 1967.13509 2024-07-30T10:42:45.000Z 1965.11007 2024-07-30T10:42:55.000Z 1963.34703 2024-07-30T10:43:05.000Z 1961.86142 2024-07-30T10:43:15.000Z 1960.68969 2024-07-30T10:43:27.000Z 1959.90822 2024-07-30T10:43:37.000Z 1959.41158 2024-07-30T10:44:00.000Z 1959.12996 2024-07-30T10:44:11.000Z 1958.91031 2024-07-30T10:44:21.000Z 1958.76205 2024-07-30T10:44:33.000Z 1958.73847 2024-07-30T10:44:43.000Z 1958.79211 2024-07-30T10:44:56.000Z 1958.91212 2024-07-30T10:45:07.000Z 1959.01084 2024-07-30T10:45:18.000Z 1959.00859 2024-07-30T10:45:28.000Z 1958.92589 2024-07-30T10:45:41.000Z 1958.72490 2024-07-30T10:45:51.000Z 1958.72816 2024-07-30T10:46:01.000Z 1958.89061 2024-07-30T10:46:11.000Z 1959.32775 2024-07-30T10:46:21.000Z 1959.79567 2024-07-30T10:46:31.000Z 1960.28869 2024-07-30T10:46:41.000Z 1960.68087 2024-07-30T10:46:51.000Z 1960.74991 2024-07-30T10:47:01.000Z 1960.12816 2024-07-30T10:47:11.000Z 1959.01961 2024-07-30T10:47:21.000Z 1957.59155 2024-07-30T10:47:31.000Z 1956.07623 2024-07-30T10:47:41.000Z 1954.15156 2024-07-30T10:47:51.000Z 1952.23156 2024-07-30T10:48:08.000Z 1950.41862 2024-07-30T10:49:42.000Z 1948.84004 2024-07-30T10:49:52.000Z 1946.95173 2024-07-30T10:50:02.000Z 1944.86035 2024-07-30T10:50:12.000Z 1942.87042 2024-07-30T10:50:22.000Z 1941.31615 2024-07-30T10:50:32.000Z 1940.40131 2024-07-30T10:50:42.000Z 1940.37149 2024-07-30T10:50:52.000Z 1940.51456 2024-07-30T10:51:02.000Z 1940.60721 2024-07-30T10:51:34.000Z 1940.41235 2024-07-30T10:51:44.000Z 1940.73591 2024-07-30T10:51:54.000Z 1941.51165 2024-07-30T10:52:04.000Z 1942.40951 2024-07-30T10:52:29.000Z 1943.17823 2024-07-30T10:52:39.000Z 1943.82755 2024-07-30T10:52:52.000Z 1944.38916 2024-07-30T10:53:02.000Z 1944.85734 2024-07-30T10:53:12.000Z 1945.21730 2024-07-30T10:53:22.000Z 1945.44093 2024-07-30T10:53:32.000Z 1945.57365 2024-07-30T10:53:50.000Z 1945.60891 2024-07-30T10:54:00.000Z 1945.61051 2024-07-30T10:54:10.000Z 1944.89989 2024-07-30T10:54:20.000Z 1944.02608 2024-07-30T10:54:30.000Z 1942.98119 2024-07-30T10:54:59.000Z 1942.50945 2024-07-30T10:55:09.000Z 1942.14413 2024-07-30T10:55:19.000Z 1941.90872 2024-07-30T10:55:33.000Z 1941.76657 2024-07-30T10:55:43.000Z 1941.77906 2024-07-30T10:56:00.000Z 1942.03913 2024-07-30T10:56:10.000Z 1942.68564 2024-07-30T10:56:20.000Z 1943.64295 2024-07-30T10:56:30.000Z 1944.85372 2024-07-30T10:56:40.000Z 1945.87333 2024-07-30T10:56:50.000Z 1946.74741 2024-07-30T10:57:00.000Z 1947.38815 2024-07-30T10:57:10.000Z 1948.02311 2024-07-30T10:57:22.000Z 1948.50225 2024-07-30T10:57:32.000Z 1948.92107 2024-07-30T10:57:59.000Z 1949.28266 2024-07-30T10:58:09.000Z 1949.74475 2024-07-30T10:58:19.000Z 1950.05148 2024-07-30T10:58:29.000Z 1950.09325 2024-07-30T10:58:39.000Z 1949.65295 2024-07-30T10:58:49.000Z 1948.81924 2024-07-30T10:58:59.000Z 1947.75644 2024-07-30T10:59:09.000Z 1946.42314 2024-07-30T10:59:19.000Z 1945.02991 2024-07-30T10:59:29.000Z 1943.45061 2024-07-30T10:59:39.000Z 1941.82810 2024-07-30T10:59:49.000Z 1940.27374 2024-07-30T10:59:59.000Z 1939.19437 2024-07-30T11:00:09.000Z 1938.71762 2024-07-30T11:00:19.000Z 1938.59640 2024-07-30T11:00:29.000Z 1938.63880 2024-07-30T11:00:39.000Z 1938.51104 2024-07-30T11:00:49.000Z 1938.25797 2024-07-30T11:01:17.000Z 1937.51180 2024-07-30T11:01:27.000Z 1936.68395 2024-07-30T11:01:37.000Z 1935.73915 2024-07-30T11:02:09.000Z 1934.96262 2024-07-30T11:02:19.000Z 1934.13235 2024-07-30T11:02:29.000Z 1933.25500 2024-07-30T11:02:39.000Z 1932.12747 2024-07-30T11:02:49.000Z 1930.57049 2024-07-30T11:02:59.000Z 1928.30159 2024-07-30T11:03:09.000Z 1925.88842 2024-07-30T11:03:19.000Z 1923.73800 2024-07-30T11:03:32.000Z 1922.06128 2024-07-30T11:03:42.000Z 1920.71986 2024-07-30T11:03:52.000Z 1919.76623 2024-07-30T11:04:02.000Z 1919.30522 2024-07-30T11:04:12.000Z 1919.13829 2024-07-30T11:04:22.000Z 1919.15870 2024-07-30T11:04:40.000Z 1919.43940 2024-07-30T11:04:50.000Z 1920.06762 2024-07-30T11:05:00.000Z 1921.68940 2024-07-30T11:05:10.000Z 1923.39140 2024-07-30T11:05:20.000Z 1925.07216 2024-07-30T11:07:03.000Z 1925.86871 2024-07-30T11:07:29.000Z 1926.62817 2024-07-30T11:07:39.000Z 1927.22138 2024-07-30T11:07:49.000Z 1927.79191 2024-07-30T11:07:59.000Z 1928.75866 2024-07-30T11:08:09.000Z 1930.08411 2024-07-30T11:08:19.000Z 1931.70455 2024-07-30T11:08:36.000Z 1933.24573 2024-07-30T11:08:46.000Z 1934.88606 2024-07-30T11:08:57.000Z 1936.75636 2024-07-30T11:09:07.000Z 1938.47048 2024-07-30T11:09:17.000Z 1939.74537 2024-07-30T11:09:27.000Z 1940.55517 2024-07-30T11:09:37.000Z 1941.30811 2024-07-30T11:09:49.000Z 1942.04666 2024-07-30T11:09:59.000Z 1942.73095 2024-07-30T11:10:09.000Z 1943.23952 2024-07-30T11:10:19.000Z 1943.50009 2024-07-30T11:10:29.000Z 1943.34392 2024-07-30T11:10:39.000Z 1942.75880 2024-07-30T11:10:49.000Z 1941.88455 2024-07-30T11:10:59.000Z 1940.80267 2024-07-30T11:11:09.000Z 1939.46344 2024-07-30T11:11:19.000Z 1938.02922 2024-07-30T11:11:29.000Z 1936.57253 2024-07-30T11:11:39.000Z 1935.12235 2024-07-30T11:11:49.000Z 1933.93098 2024-07-30T11:11:59.000Z 1933.11467 2024-07-30T11:13:09.000Z 1932.60913 2024-07-30T11:13:19.000Z 1931.84076 2024-07-30T11:14:47.000Z 1930.47598 2024-07-30T11:14:57.000Z 1928.62535 2024-07-30T11:15:07.000Z 1926.52826 2024-07-30T11:15:17.000Z 1924.59472 2024-07-30T11:15:27.000Z 1922.82460 2024-07-30T11:15:44.000Z 1921.41986 2024-07-30T11:15:54.000Z 1920.21289 2024-07-30T11:16:04.000Z 1919.60855 2024-07-30T11:16:14.000Z 1919.55629 2024-07-30T11:16:24.000Z 1920.23897 2024-07-30T11:16:34.000Z 1920.99905 2024-07-30T11:16:44.000Z 1921.77560 2024-07-30T11:17:04.000Z 1922.23693 2024-07-30T11:17:14.000Z 1922.60251 2024-07-30T11:17:24.000Z 1922.68789 2024-07-30T11:17:34.000Z 1922.49608 2024-07-30T11:17:44.000Z 1922.08479 2024-07-30T11:17:54.000Z 1921.65217 2024-07-30T11:18:04.000Z 1921.17739 2024-07-30T11:18:14.000Z 1920.67591 2024-07-30T11:18:24.000Z 1919.88466 2024-07-30T11:18:34.000Z 1918.88612 2024-07-30T11:18:44.000Z 1917.65216 2024-07-30T11:18:54.000Z 1916.43765 2024-07-30T11:19:05.000Z 1915.42396 2024-07-30T11:19:17.000Z 1914.48432 2024-07-30T11:19:27.000Z 1913.58966 2024-07-30T11:19:39.000Z 1912.43280 2024-07-30T11:19:49.000Z 1911.00649 2024-07-30T11:19:59.000Z 1909.47186 2024-07-30T11:20:09.000Z 1907.93367 2024-07-30T11:20:32.000Z 1906.62711 2024-07-30T11:20:42.000Z 1905.31415 2024-07-30T11:20:55.000Z 1904.09625 2024-07-30T11:21:05.000Z 1902.88208 2024-07-30T11:21:15.000Z 1901.71967 2024-07-30T11:21:25.000Z 1900.34035 2024-07-30T11:21:35.000Z 1898.48200 2024-07-30T11:21:45.000Z 1896.43247 2024-07-30T11:21:55.000Z 1894.59689 2024-07-30T11:22:09.000Z 1893.58187 2024-07-30T11:22:19.000Z 1893.11775 2024-07-30T11:22:29.000Z 1893.69993 2024-07-30T11:22:39.000Z 1894.43154 2024-07-30T11:22:49.000Z 1895.43429 2024-07-30T11:23:18.000Z 1895.84917 2024-07-30T11:23:28.000Z 1896.23869 2024-07-30T11:23:38.000Z 1896.42957 2024-07-30T11:23:48.000Z 1896.69565 2024-07-30T11:23:58.000Z 1896.92104 2024-07-30T11:24:08.000Z 1897.12534 2024-07-30T11:24:18.000Z 1896.99928 2024-07-30T11:24:28.000Z 1896.80292 2024-07-30T11:24:38.000Z 1896.47244 2024-07-30T11:25:01.000Z 1896.26307 2024-07-30T11:25:11.000Z 1896.45710 2024-07-30T11:25:21.000Z 1896.68204 2024-07-30T11:25:31.000Z 1896.79383 2024-07-30T11:26:37.000Z 1896.27717 2024-07-30T11:26:47.000Z 1895.60220 2024-07-30T11:26:57.000Z 1894.58187 2024-07-30T11:27:07.000Z 1893.15881 2024-07-30T11:27:17.000Z 1891.38414 2024-07-30T11:27:27.000Z 1889.56659 2024-07-30T11:27:37.000Z 1887.84815 2024-07-30T11:27:48.000Z 1885.91695 2024-07-30T11:27:58.000Z 1883.76302 2024-07-30T11:28:08.000Z 1881.97399 2024-07-30T11:28:18.000Z 1880.80540 2024-07-30T11:28:28.000Z 1880.45588 2024-07-30T11:28:38.000Z 1880.19826 2024-07-30T11:28:48.000Z 1879.64283 2024-07-30T11:28:58.000Z 1878.54422 2024-07-30T11:29:08.000Z 1876.99341 2024-07-30T11:29:24.000Z 1875.16353 2024-07-30T11:29:34.000Z 1873.27739 2024-07-30T11:29:44.000Z 1871.42618 2024-07-30T11:29:54.000Z 1869.78271 2024-07-30T11:30:04.000Z 1868.30378 2024-07-30T11:30:17.000Z 1866.99130 2024-07-30T11:30:35.000Z 1865.69302 2024-07-30T11:30:45.000Z 1864.39686 2024-07-30T11:30:55.000Z 1863.15798 2024-07-30T11:31:07.000Z 1861.97697 2024-07-30T11:31:17.000Z 1860.76899 2024-07-30T11:31:27.000Z 1859.52319 2024-07-30T11:31:37.000Z 1858.26844 2024-07-30T11:32:28.000Z 1856.91633 2024-07-30T11:32:38.000Z 1855.43495 2024-07-30T11:32:48.000Z 1853.81826 2024-07-30T11:32:58.000Z 1852.26864 2024-07-30T11:33:09.000Z 1851.07338 2024-07-30T11:33:19.000Z 1850.74240 2024-07-30T11:33:29.000Z 1850.99916 2024-07-30T11:33:46.000Z 1851.38031 2024-07-30T11:33:57.000Z 1851.52789 2024-07-30T11:34:07.000Z 1851.33164 2024-07-30T11:34:17.000Z 1850.94191 2024-07-30T11:34:38.000Z 1850.52671 2024-07-30T11:34:48.000Z 1850.56372 2024-07-30T11:34:58.000Z 1850.67009 2024-07-30T11:35:08.000Z 1850.66476 2024-07-30T11:35:18.000Z 1850.23897 2024-07-30T11:35:28.000Z 1849.67875 2024-07-30T11:35:38.000Z 1849.03354 2024-07-30T11:35:48.000Z 1848.16446 2024-07-30T11:36:01.000Z 1847.32160 2024-07-30T11:36:11.000Z 1846.36321 2024-07-30T11:36:38.000Z 1845.49896 2024-07-30T11:36:48.000Z 1844.49443 2024-07-30T11:36:58.000Z 1843.51668 2024-07-30T11:37:08.000Z 1842.70422 2024-07-30T11:37:18.000Z 1842.16018 2024-07-30T11:37:29.000Z 1841.75488 2024-07-30T11:37:39.000Z 1841.42701 2024-07-30T11:37:49.000Z 1841.12838 2024-07-30T11:37:59.000Z 1840.98908 2024-07-30T11:38:10.000Z 1840.95349 2024-07-30T11:38:20.000Z 1841.09451 2024-07-30T11:38:30.000Z 1841.41960 2024-07-30T11:38:40.000Z 1841.94882 2024-07-30T11:38:50.000Z 1842.70968 2024-07-30T11:39:00.000Z 1843.19570 2024-07-30T11:39:10.000Z 1843.11708 2024-07-30T11:39:20.000Z 1842.47456 2024-07-30T11:39:30.000Z 1841.75633 2024-07-30T11:39:40.000Z 1841.26218 2024-07-30T11:39:50.000Z 1841.05570 2024-07-30T11:40:00.000Z 1841.10358 2024-07-30T11:40:10.000Z 1841.34986 2024-07-30T11:40:20.000Z 1841.60469 2024-07-30T11:40:30.000Z 1841.70091 2024-07-30T11:40:40.000Z 1841.60112 2024-07-30T11:40:50.000Z 1841.23241 2024-07-30T11:41:00.000Z 1840.61070 2024-07-30T11:41:10.000Z 1839.72062 2024-07-30T11:41:20.000Z 1838.76227 2024-07-30T11:41:30.000Z 1838.02858 2024-07-30T11:41:40.000Z 1837.62017 2024-07-30T11:41:54.000Z 1837.40375 2024-07-30T11:42:04.000Z 1837.30078 2024-07-30T11:42:14.000Z 1837.26491 2024-07-30T11:42:24.000Z 1837.14714 2024-07-30T11:42:34.000Z 1836.72641 2024-07-30T11:42:44.000Z 1836.09271 2024-07-30T11:42:54.000Z 1835.33382 2024-07-30T11:43:18.000Z 1834.29731 2024-07-30T11:43:28.000Z 1832.87023 2024-07-30T11:43:38.000Z 1831.38551 2024-07-30T11:43:48.000Z 1830.35515 2024-07-30T11:43:58.000Z 1829.97213 2024-07-30T11:44:08.000Z 1830.13546 2024-07-30T11:44:18.000Z 1830.52352 2024-07-30T11:44:28.000Z 1831.08379 2024-07-30T11:45:17.000Z 1831.73946 2024-07-30T11:45:27.000Z 1832.67865 2024-07-30T11:45:37.000Z 1833.78962 2024-07-30T11:45:47.000Z 1834.63165 2024-07-30T11:45:57.000Z 1835.04026 2024-07-30T11:46:10.000Z 1835.20238 2024-07-30T11:46:20.000Z 1835.55653 2024-07-30T11:46:30.000Z 1835.93178 2024-07-30T11:46:40.000Z 1836.07966 2024-07-30T11:47:13.000Z 1835.52629 2024-07-30T11:47:24.000Z 1834.99919 2024-07-30T11:47:34.000Z 1834.69510 2024-07-30T11:47:58.000Z 1835.14286 2024-07-30T11:48:08.000Z 1835.67559 2024-07-30T11:48:18.000Z 1836.08969 2024-07-30T11:49:30.000Z 1836.08506 2024-07-30T11:49:48.000Z 1835.93095 2024-07-30T11:49:58.000Z 1835.60120 2024-07-30T11:54:58.000Z 1835.22243 2024-07-30T11:55:12.000Z 1834.86873 2024-07-30T11:55:24.000Z 1834.59023 2024-07-30T11:58:10.000Z 1834.62379 2024-07-30T12:29:37.000Z 1834.57280 2024-07-30T12:32:01.000Z 1834.53132 2024-07-30T12:33:22.000Z 1834.11882 2024-07-30T12:34:54.000Z 1833.40003 2024-07-30T12:35:04.000Z 1832.07777 2024-07-30T12:35:14.000Z 1830.78356 2024-07-30T12:35:24.000Z 1829.88427 2024-07-30T12:35:46.000Z 1829.58957 2024-07-30T12:35:56.000Z 1829.40277 2024-07-30T12:36:57.000Z 1829.27847 2024-07-30T12:37:07.000Z 1829.07625 2024-07-30T12:37:17.000Z 1828.79494 2024-07-30T12:37:27.000Z 1828.26224 2024-07-30T12:37:37.000Z 1827.63544 2024-07-30T12:37:47.000Z 1827.10753 2024-07-30T12:38:03.000Z 1826.54259 2024-07-30T12:38:13.000Z 1825.68603 2024-07-30T12:38:23.000Z 1824.82372 2024-07-30T12:38:33.000Z 1824.03395 2024-07-30T12:38:53.000Z 1823.59153 2024-07-30T12:39:04.000Z 1822.99310 2024-07-30T12:39:28.000Z 1822.65693 2024-07-30T12:39:38.000Z 1822.46000 2024-07-30T12:39:49.000Z 1822.51539 2024-07-30T12:39:59.000Z 1822.20308 2024-07-30T12:40:09.000Z 1821.75169 2024-07-30T12:40:56.000Z 1821.25095 2024-07-30T12:41:06.000Z 1820.89253 2024-07-30T12:41:16.000Z 1820.38070 2024-07-30T12:41:35.000Z 1819.44265 2024-07-30T12:41:45.000Z 1818.21067 2024-07-30T12:41:55.000Z 1816.82066 2024-07-30T12:42:21.000Z 1815.38027 2024-07-30T12:42:31.000Z 1813.98219 2024-07-30T12:42:41.000Z 1812.76049 2024-07-30T12:42:56.000Z 1811.64254 2024-07-30T12:43:06.000Z 1810.42061 2024-07-30T12:43:17.000Z 1809.02663 2024-07-30T12:43:27.000Z 1807.60145 2024-07-30T12:43:37.000Z 1806.25761 2024-07-30T12:43:47.000Z 1805.06181 2024-07-30T12:43:57.000Z 1803.92389 2024-07-30T12:44:26.000Z 1802.85514 2024-07-30T12:44:36.000Z 1801.68581 2024-07-30T12:44:48.000Z 1800.42219 2024-07-30T12:44:58.000Z 1798.98760 2024-07-30T12:45:08.000Z 1796.70796 2024-07-30T12:45:18.000Z 1794.60111 2024-07-30T12:45:28.000Z 1792.62181 2024-07-30T12:46:01.000Z 1791.62659 2024-07-30T12:46:11.000Z 1790.61568 2024-07-30T12:46:21.000Z 1789.77445 2024-07-30T12:46:31.000Z 1788.90203 2024-07-30T12:47:28.000Z 1787.92530 2024-07-30T12:47:38.000Z 1786.61346 2024-07-30T12:47:48.000Z 1784.93775 2024-07-30T12:47:58.000Z 1783.21224 2024-07-30T12:48:08.000Z 1781.29800 2024-07-30T12:48:18.000Z 1778.99805 2024-07-30T12:48:28.000Z 1776.49721 2024-07-30T12:48:38.000Z 1774.03905 2024-07-30T12:48:48.000Z 1771.78525 2024-07-30T12:48:58.000Z 1769.43086 2024-07-30T12:49:08.000Z 1767.01522 2024-07-30T12:49:18.000Z 1764.82122 2024-07-30T12:49:28.000Z 1762.99529 2024-07-30T12:49:38.000Z 1761.61730 2024-07-30T12:49:48.000Z 1760.66052 2024-07-30T12:49:58.000Z 1759.80356 2024-07-30T12:50:08.000Z 1758.75682 2024-07-30T12:50:18.000Z 1757.34608 2024-07-30T12:50:28.000Z 1756.13058 2024-07-30T12:50:38.000Z 1755.08933 2024-07-30T12:50:48.000Z 1754.00998 2024-07-30T12:50:58.000Z 1752.51186 2024-07-30T12:51:08.000Z 1750.84637 2024-07-30T12:51:18.000Z 1749.14365 2024-07-30T12:51:28.000Z 1747.76600 2024-07-30T12:51:38.000Z 1747.12793 2024-07-30T12:51:48.000Z 1747.01879 2024-07-30T12:51:58.000Z 1746.79934 2024-07-30T12:52:08.000Z 1745.81963 2024-07-30T12:52:18.000Z 1744.69179 2024-07-30T12:52:28.000Z 1743.33228 2024-07-30T12:52:38.000Z 1741.91282 2024-07-30T12:52:48.000Z 1740.02102 2024-07-30T12:52:58.000Z 1738.28677 2024-07-30T12:53:08.000Z 1736.68556 2024-07-30T12:53:18.000Z 1735.36646 2024-07-30T12:53:28.000Z 1733.96440 2024-07-30T12:53:38.000Z 1732.41617 2024-07-30T12:53:48.000Z 1731.15012 2024-07-30T12:53:58.000Z 1730.07526 2024-07-30T12:54:08.000Z 1729.26507 2024-07-30T12:54:18.000Z 1728.19207 2024-07-30T12:54:28.000Z 1727.12543 2024-07-30T12:54:38.000Z 1726.02350 2024-07-30T12:54:48.000Z 1724.73979 2024-07-30T12:54:58.000Z 1723.27066 2024-07-30T12:55:08.000Z 1721.81009 2024-07-30T12:55:18.000Z 1720.54415 2024-07-30T12:55:28.000Z 1719.16485 2024-07-30T12:55:38.000Z 1717.85980 2024-07-30T12:55:48.000Z 1716.55493 2024-07-30T12:56:31.000Z 1715.51495 2024-07-30T12:56:41.000Z 1714.07598 2024-07-30T12:57:08.000Z 1712.70818 2024-07-30T12:57:18.000Z 1711.72283 2024-07-30T12:57:28.000Z 1711.03220 2024-07-30T12:57:38.000Z 1710.20301 2024-07-30T12:57:53.000Z 1708.88504 2024-07-30T12:58:03.000Z 1707.89761 2024-07-30T12:58:13.000Z 1707.36453 2024-07-30T12:58:23.000Z 1707.37643 2024-07-30T12:58:33.000Z 1707.71219 2024-07-30T12:58:43.000Z 1708.43172 2024-07-30T12:58:53.000Z 1709.28478 2024-07-30T12:59:03.000Z 1709.74730 2024-07-30T12:59:13.000Z 1709.72042 2024-07-30T12:59:23.000Z 1709.21754 2024-07-30T12:59:33.000Z 1708.41359 2024-07-30T12:59:43.000Z 1707.23623 2024-07-30T12:59:53.000Z 1705.62796 2024-07-30T13:00:03.000Z 1703.67084 2024-07-30T13:00:13.000Z 1701.81776 2024-07-30T13:00:23.000Z 1700.32772 2024-07-30T13:00:33.000Z 1699.39510 2024-07-30T13:00:43.000Z 1698.74456 2024-07-30T13:00:53.000Z 1698.03993 2024-07-30T13:01:03.000Z 1696.91290 2024-07-30T13:01:13.000Z 1695.18657 2024-07-30T13:01:23.000Z 1693.12389 2024-07-30T13:01:33.000Z 1690.91609 2024-07-30T13:01:43.000Z 1689.14000 2024-07-30T13:01:53.000Z 1687.70522 2024-07-30T13:02:03.000Z 1686.70104 2024-07-30T13:02:13.000Z 1685.51125 2024-07-30T13:02:23.000Z 1684.08646 2024-07-30T13:02:33.000Z 1682.45754 2024-07-30T13:02:43.000Z 1680.83480 2024-07-30T13:02:53.000Z 1679.43047 2024-07-30T13:03:03.000Z 1678.26705 2024-07-30T13:03:13.000Z 1677.16150 2024-07-30T13:03:23.000Z 1676.00771 2024-07-30T13:03:33.000Z 1674.79984 2024-07-30T13:03:43.000Z 1673.61751 2024-07-30T13:03:53.000Z 1672.51947 2024-07-30T13:04:03.000Z 1671.46540 2024-07-30T13:04:13.000Z 1670.49697 2024-07-30T13:04:23.000Z 1669.82647 2024-07-30T13:04:33.000Z 1669.67469 2024-07-30T13:04:43.000Z 1670.12023 2024-07-30T13:04:53.000Z 1671.40698 2024-07-30T13:05:03.000Z 1672.74144 2024-07-30T13:05:13.000Z 1674.06169 2024-07-30T13:06:06.000Z 1674.55263 2024-07-30T13:06:26.000Z 1674.63286 2024-07-30T13:06:36.000Z 1673.83710 2024-07-30T13:06:46.000Z 1672.25799 2024-07-30T13:06:56.000Z 1669.96302 2024-07-30T13:07:06.000Z 1667.54420 2024-07-30T13:07:16.000Z 1665.19344 2024-07-30T13:07:26.000Z 1663.12753 2024-07-30T13:07:36.000Z 1661.49619 2024-07-30T13:07:46.000Z 1660.41274 2024-07-30T13:07:56.000Z 1660.07379 2024-07-30T13:08:06.000Z 1660.53331 2024-07-30T13:08:16.000Z 1661.60542 2024-07-30T13:08:26.000Z 1662.68375 2024-07-30T13:08:36.000Z 1663.29183 2024-07-30T13:08:46.000Z 1663.42512 2024-07-30T13:08:56.000Z 1663.25739 2024-07-30T13:09:06.000Z 1662.78250 2024-07-30T13:09:16.000Z 1661.93198 2024-07-30T13:09:26.000Z 1660.57490 2024-07-30T13:09:36.000Z 1658.91137 2024-07-30T13:09:46.000Z 1657.48725 2024-07-30T13:09:56.000Z 1656.83773 2024-07-30T13:10:06.000Z 1656.68700 2024-07-30T13:10:16.000Z 1656.60694 2024-07-30T13:10:28.000Z 1656.08079 2024-07-30T13:10:52.000Z 1655.27355 2024-07-30T13:11:02.000Z 1654.12487 2024-07-30T13:11:12.000Z 1653.00168 2024-07-30T13:11:22.000Z 1651.85731 2024-07-30T13:11:32.000Z 1650.83780 2024-07-30T13:11:42.000Z 1649.63302 2024-07-30T13:11:52.000Z 1648.36216 2024-07-30T13:12:02.000Z 1646.86104 2024-07-30T13:12:12.000Z 1645.22064 2024-07-30T13:12:22.000Z 1643.46634 2024-07-30T13:12:32.000Z 1641.92140 2024-07-30T13:12:42.000Z 1640.78955 2024-07-30T13:12:52.000Z 1640.18419 2024-07-30T13:13:02.000Z 1640.00475 2024-07-30T13:13:12.000Z 1640.07579 2024-07-30T13:13:22.000Z 1640.00611 2024-07-30T13:13:32.000Z 1639.47838 2024-07-30T13:13:42.000Z 1638.54490 2024-07-30T13:13:52.000Z 1637.38866 2024-07-30T13:14:02.000Z 1636.06471 2024-07-30T13:14:12.000Z 1634.70067 2024-07-30T13:14:22.000Z 1633.61108 2024-07-30T13:14:32.000Z 1632.92035 2024-07-30T13:14:42.000Z 1632.49429 2024-07-30T13:14:52.000Z 1632.26093 2024-07-30T13:15:02.000Z 1632.14304 2024-07-30T13:15:12.000Z 1632.09079 2024-07-30T13:15:22.000Z 1631.85677 2024-07-30T13:15:32.000Z 1631.74351 2024-07-30T13:15:42.000Z 1631.67006 2024-07-30T13:15:52.000Z 1631.62471 2024-07-30T13:16:02.000Z 1631.39895 2024-07-30T13:16:12.000Z 1631.06273 2024-07-30T13:16:22.000Z 1630.72634 2024-07-30T13:16:32.000Z 1630.48381 2024-07-30T13:16:42.000Z 1630.58803 2024-07-30T13:16:52.000Z 1630.98837 2024-07-30T13:17:02.000Z 1631.62528 2024-07-30T13:17:12.000Z 1631.96873 2024-07-30T13:17:22.000Z 1631.81080 2024-07-30T13:17:32.000Z 1631.33591 2024-07-30T13:17:42.000Z 1630.99734 2024-07-30T13:17:52.000Z 1630.93465 2024-07-30T13:18:02.000Z 1631.02040 2024-07-30T13:18:12.000Z 1631.18501 2024-07-30T13:18:22.000Z 1631.63908 2024-07-30T13:18:32.000Z 1631.89682 2024-07-30T13:18:42.000Z 1631.95518 2024-07-30T13:18:52.000Z 1631.66240 2024-07-30T13:19:02.000Z 1631.04952 2024-07-30T13:19:12.000Z 1629.91838 2024-07-30T13:19:22.000Z 1628.21558 2024-07-30T13:19:32.000Z 1626.36479 2024-07-30T13:19:42.000Z 1624.38407 2024-07-30T13:19:52.000Z 1622.63977 2024-07-30T13:20:02.000Z 1621.02277 2024-07-30T13:21:19.000Z 1619.69451 2024-07-30T13:21:29.000Z 1618.37346 2024-07-30T13:21:39.000Z 1617.03559 2024-07-30T13:21:49.000Z 1615.87181 2024-07-30T13:21:59.000Z 1614.81148 2024-07-30T13:22:15.000Z 1613.86066 2024-07-30T13:22:25.000Z 1613.01443 2024-07-30T13:22:35.000Z 1612.28502 2024-07-30T13:22:45.000Z 1611.71589 2024-07-30T13:23:48.000Z 1611.02018 2024-07-30T13:23:58.000Z 1610.12721 2024-07-30T13:24:08.000Z 1609.00748 2024-07-30T13:24:18.000Z 1607.70094 2024-07-30T13:24:28.000Z 1606.45968 2024-07-30T13:24:38.000Z 1605.49612 2024-07-30T13:24:48.000Z 1604.81116 2024-07-30T13:24:58.000Z 1604.20146 2024-07-30T13:25:08.000Z 1603.53652 2024-07-30T13:25:18.000Z 1602.90160 2024-07-30T13:25:28.000Z 1602.35162 2024-07-30T13:25:38.000Z 1601.81864 2024-07-30T13:25:48.000Z 1601.17805 2024-07-30T13:25:58.000Z 1600.17334 2024-07-30T13:26:08.000Z 1598.98828 2024-07-30T13:26:18.000Z 1597.58432 2024-07-30T13:26:51.000Z 1596.24852 2024-07-30T13:27:01.000Z 1594.88857 2024-07-30T13:27:11.000Z 1593.78342 2024-07-30T13:27:21.000Z 1592.83040 2024-07-30T13:27:31.000Z 1591.95476 2024-07-30T13:27:41.000Z 1590.88703 2024-07-30T13:27:51.000Z 1589.78636 2024-07-30T13:28:01.000Z 1588.82668 2024-07-30T13:28:11.000Z 1588.33861 2024-07-30T13:28:21.000Z 1588.21306 2024-07-30T13:28:31.000Z 1588.44633 2024-07-30T13:28:41.000Z 1588.49388 2024-07-30T13:28:51.000Z 1588.46204 2024-07-30T13:29:01.000Z 1587.95118 2024-07-30T13:29:11.000Z 1587.32065 2024-07-30T13:29:21.000Z 1586.52037 2024-07-30T13:29:32.000Z 1585.76620 2024-07-30T13:29:57.000Z 1584.83931 2024-07-30T13:30:07.000Z 1583.97310 2024-07-30T13:30:17.000Z 1582.97648 2024-07-30T13:30:27.000Z 1582.03392 2024-07-30T13:30:37.000Z 1580.80408 2024-07-30T13:30:47.000Z 1579.32560 2024-07-30T13:30:57.000Z 1577.59194 2024-07-30T13:31:07.000Z 1575.59551 2024-07-30T13:31:17.000Z 1573.67949 2024-07-30T13:31:27.000Z 1571.78700 2024-07-30T13:31:37.000Z 1570.10130 2024-07-30T13:31:47.000Z 1568.46566 2024-07-30T13:31:57.000Z 1567.17339 2024-07-30T13:32:07.000Z 1566.04781 2024-07-30T13:32:17.000Z 1565.17224 2024-07-30T13:32:27.000Z 1564.18201 2024-07-30T13:32:37.000Z 1563.46685 2024-07-30T13:32:47.000Z 1562.88377 2024-07-30T13:32:57.000Z 1562.59412 2024-07-30T13:33:12.000Z 1562.35758 2024-07-30T13:33:22.000Z 1561.98434 2024-07-30T13:33:32.000Z 1561.46238 2024-07-30T13:33:42.000Z 1560.58934 2024-07-30T13:33:52.000Z 1559.63235 2024-07-30T13:34:02.000Z 1558.78834 2024-07-30T13:34:12.000Z 1558.03414 2024-07-30T13:34:22.000Z 1557.22249 2024-07-30T13:34:32.000Z 1556.06333 2024-07-30T13:35:02.000Z 1554.74716 2024-07-30T13:35:12.000Z 1553.29010 2024-07-30T13:35:22.000Z 1551.69745 2024-07-30T13:35:50.000Z 1549.73751 2024-07-30T13:36:00.000Z 1547.83099 2024-07-30T13:36:10.000Z 1546.10170 2024-07-30T13:36:20.000Z 1544.85054 2024-07-30T13:36:30.000Z 1543.63445 2024-07-30T13:36:40.000Z 1542.31100 2024-07-30T13:36:50.000Z 1540.98709 2024-07-30T13:37:00.000Z 1540.32762 2024-07-30T13:37:10.000Z 1540.23094 2024-07-30T13:37:20.000Z 1540.66571 2024-07-30T13:37:59.000Z 1540.83533 2024-07-30T13:38:10.000Z 1540.76421 2024-07-30T13:38:20.000Z 1540.27391 2024-07-30T13:38:30.000Z 1540.02162 2024-07-30T13:38:41.000Z 1540.09711 2024-07-30T13:39:07.000Z 1540.13775 2024-07-30T13:39:28.000Z 1539.82897 2024-07-30T13:39:38.000Z 1539.26134 2024-07-30T13:39:48.000Z 1538.79406 2024-07-30T13:39:58.000Z 1538.41708 2024-07-30T13:40:08.000Z 1538.10623 2024-07-30T13:40:18.000Z 1537.31066 2024-07-30T13:40:28.000Z 1536.06738 2024-07-30T13:40:38.000Z 1534.11561 2024-07-30T13:40:48.000Z 1532.08460 2024-07-30T13:40:58.000Z 1529.78604 2024-07-30T13:41:08.000Z 1527.65013 2024-07-30T13:41:18.000Z 1526.15723 2024-07-30T13:41:28.000Z 1525.27947 2024-07-30T13:41:46.000Z 1524.88934 2024-07-30T13:43:32.000Z 1524.08976 2024-07-30T13:43:44.000Z 1523.19782 2024-07-30T13:43:54.000Z 1522.16952 2024-07-30T13:44:15.000Z 1521.48747 2024-07-30T13:44:25.000Z 1520.96740 2024-07-30T13:44:35.000Z 1520.45697 2024-07-30T13:44:45.000Z 1519.65087 2024-07-30T13:44:55.000Z 1518.32157 2024-07-30T13:45:05.000Z 1516.40449 2024-07-30T13:45:15.000Z 1513.99921 2024-07-30T13:45:25.000Z 1511.45474 2024-07-30T13:45:35.000Z 1509.28479 2024-07-30T13:45:45.000Z 1507.78191 2024-07-30T13:45:55.000Z 1506.67934 2024-07-30T13:46:05.000Z 1505.58025 2024-07-30T13:46:15.000Z 1504.16192 2024-07-30T13:46:25.000Z 1502.42643 2024-07-30T13:46:35.000Z 1500.57967 2024-07-30T13:46:45.000Z 1498.59322 2024-07-30T13:46:55.000Z 1496.42858 2024-07-30T13:47:05.000Z 1493.99436 2024-07-30T13:47:15.000Z 1491.30259 2024-07-30T13:47:25.000Z 1488.52539 2024-07-30T13:47:35.000Z 1486.00760 2024-07-30T13:47:45.000Z 1483.81460 2024-07-30T13:47:55.000Z 1481.70444 2024-07-30T13:48:05.000Z 1479.63381 2024-07-30T13:48:15.000Z 1477.66165 2024-07-30T13:48:33.000Z 1475.90909 2024-07-30T13:48:46.000Z 1474.11015 2024-07-30T13:48:56.000Z 1472.45385 2024-07-30T13:49:06.000Z 1470.83480 2024-07-30T13:49:16.000Z 1469.23773 2024-07-30T13:49:26.000Z 1467.70251 2024-07-30T13:49:36.000Z 1466.53205 2024-07-30T13:49:46.000Z 1465.85491 2024-07-30T13:50:34.000Z 1465.46539 2024-07-30T13:50:49.000Z 1465.27206 2024-07-30T13:53:09.000Z 1465.20549 2024-07-30T13:53:19.000Z 1465.16751 2024-07-30T13:53:29.000Z 1465.28260 2024-07-30T13:53:39.000Z 1465.39202 2024-07-30T13:53:49.000Z 1465.29292 2024-07-30T13:53:59.000Z 1464.61299 2024-07-30T13:54:09.000Z 1463.85518 2024-07-30T13:54:19.000Z 1463.31963 2024-07-30T13:54:29.000Z 1463.09496 2024-07-30T13:54:39.000Z 1462.57692 2024-07-30T13:54:49.000Z 1461.67838 2024-07-30T13:54:59.000Z 1460.65506 2024-07-30T13:55:09.000Z 1459.85469 2024-07-30T13:55:19.000Z 1459.24995 2024-07-30T13:55:29.000Z 1458.54293 2024-07-30T13:55:39.000Z 1457.63458 2024-07-30T13:55:49.000Z 1456.52150 2024-07-30T13:55:59.000Z 1455.29522 2024-07-30T13:56:09.000Z 1453.96334 2024-07-30T13:56:19.000Z 1452.52371 2024-07-30T13:56:29.000Z 1451.11941 2024-07-30T13:56:39.000Z 1449.98462 2024-07-30T13:56:51.000Z 1449.10281 2024-07-30T13:57:01.000Z 1448.34949 2024-07-30T13:57:11.000Z 1447.33046 2024-07-30T13:57:21.000Z 1446.20799 2024-07-30T13:57:31.000Z 1445.12369 2024-07-30T13:57:41.000Z 1444.11034 2024-07-30T13:57:51.000Z 1443.07081 2024-07-30T13:58:01.000Z 1441.92823 2024-07-30T13:58:11.000Z 1441.05381 2024-07-30T13:58:22.000Z 1440.41041 2024-07-30T13:58:32.000Z 1440.16884 2024-07-30T13:58:42.000Z 1439.91185 2024-07-30T13:58:52.000Z 1439.11214 2024-07-30T13:59:02.000Z 1437.64680 2024-07-30T13:59:12.000Z 1435.61579 2024-07-30T13:59:22.000Z 1433.75252 2024-07-30T13:59:32.000Z 1432.12166 2024-07-30T13:59:42.000Z 1430.60084 2024-07-30T13:59:52.000Z 1429.71450 2024-07-30T14:00:02.000Z 1429.15507 2024-07-30T14:00:22.000Z 1429.01391 2024-07-30T14:00:41.000Z 1428.55980 2024-07-30T14:00:51.000Z 1427.48274 2024-07-30T14:01:01.000Z 1426.00051 2024-07-30T14:01:11.000Z 1424.40465 2024-07-30T14:01:22.000Z 1422.90503 2024-07-30T14:01:32.000Z 1421.34994 2024-07-30T14:01:42.000Z 1419.43499 2024-07-30T14:01:52.000Z 1417.62499 2024-07-30T14:02:02.000Z 1415.77000 2024-07-30T14:02:12.000Z 1413.90500 2024-07-30T14:02:22.000Z 1411.82700 2024-07-30T14:02:32.000Z 1410.05040 2024-07-30T14:02:42.000Z 1408.57148 2024-07-30T14:02:52.000Z 1407.48638 2024-07-30T14:03:02.000Z 1406.44757 2024-07-30T14:03:12.000Z 1405.66479 2024-07-30T14:03:22.000Z 1405.08247 2024-07-30T14:03:32.000Z 1404.67745 2024-07-30T14:03:43.000Z 1404.41998 2024-07-30T14:03:53.000Z 1404.16749 2024-07-30T14:04:13.000Z 1403.92949 2024-07-30T14:04:42.000Z 1403.76140 2024-07-30T14:04:52.000Z 1403.72018 2024-07-30T14:05:02.000Z 1403.63431 2024-07-30T14:05:12.000Z 1403.24290 2024-07-30T14:05:22.000Z 1402.66344 2024-07-30T14:05:32.000Z 1402.06127 2024-07-30T14:05:42.000Z 1401.85294 2024-07-30T14:05:52.000Z 1401.98284 2024-07-30T14:06:02.000Z 1402.15516 2024-07-30T14:06:12.000Z 1401.67560 2024-07-30T14:06:22.000Z 1400.57215 2024-07-30T14:06:32.000Z 1399.12755 2024-07-30T14:06:42.000Z 1397.49994 2024-07-30T14:06:52.000Z 1395.50750 2024-07-30T14:07:02.000Z 1393.04349 2024-07-30T14:07:12.000Z 1390.43220 2024-07-30T14:07:22.000Z 1387.92914 2024-07-30T14:07:32.000Z 1385.62827 2024-07-30T14:07:42.000Z 1383.44748 2024-07-30T14:07:52.000Z 1381.41515 2024-07-30T14:08:02.000Z 1379.72253 2024-07-30T14:08:12.000Z 1377.95154 2024-07-30T14:08:22.000Z 1375.70081 2024-07-30T14:08:32.000Z 1373.07047 2024-07-30T14:08:42.000Z 1370.86626 2024-07-30T14:08:52.000Z 1369.71935 2024-07-30T14:09:02.000Z 1369.16912 2024-07-30T14:09:19.000Z 1368.69569 2024-07-30T14:09:29.000Z 1367.59696 2024-07-30T14:09:39.000Z 1366.34853 2024-07-30T14:09:49.000Z 1365.00710 2024-07-30T14:09:59.000Z 1363.97713 2024-07-30T14:10:09.000Z 1362.96884 2024-07-30T14:10:27.000Z 1362.05319 2024-07-30T14:10:37.000Z 1360.93041 2024-07-30T14:10:47.000Z 1359.29672 2024-07-30T14:10:57.000Z 1356.97943 2024-07-30T14:11:07.000Z 1354.46323 2024-07-30T14:11:17.000Z 1352.05453 2024-07-30T14:11:27.000Z 1350.00755 2024-07-30T14:11:37.000Z 1348.19242 2024-07-30T14:11:47.000Z 1346.68799 2024-07-30T14:11:57.000Z 1345.30008 2024-07-30T14:12:07.000Z 1344.00762 2024-07-30T14:12:17.000Z 1342.82554 2024-07-30T14:12:27.000Z 1342.27863 2024-07-30T14:12:37.000Z 1342.34083 2024-07-30T14:12:47.000Z 1342.84789 2024-07-30T14:12:57.000Z 1342.85975 2024-07-30T14:13:07.000Z 1342.68953 2024-07-30T14:13:17.000Z 1342.30785 2024-07-30T14:13:49.000Z 1342.20148 2024-07-30T14:13:59.000Z 1342.27387 2024-07-30T14:14:09.000Z 1342.50107 2024-07-30T14:14:19.000Z 1342.74899 2024-07-30T14:14:29.000Z 1342.63801 2024-07-30T14:14:39.000Z 1342.52140 2024-07-30T14:14:49.000Z 1342.27388 2024-07-30T14:14:59.000Z 1342.19306 2024-07-30T14:15:09.000Z 1342.06139 2024-07-30T14:15:19.000Z 1342.02489 2024-07-30T14:15:29.000Z 1341.83326 2024-07-30T14:15:39.000Z 1341.40163 2024-07-30T14:15:49.000Z 1340.76898 2024-07-30T14:15:59.000Z 1339.98412 2024-07-30T14:16:09.000Z 1339.16462 2024-07-30T14:16:19.000Z 1338.35575 2024-07-30T14:16:29.000Z 1337.59007 2024-07-30T14:16:39.000Z 1336.98716 2024-07-30T14:16:49.000Z 1336.25545 2024-07-30T14:16:59.000Z 1335.46452 2024-07-30T14:17:09.000Z 1334.29599 2024-07-30T14:17:19.000Z 1333.03610 2024-07-30T14:17:29.000Z 1331.59642 2024-07-30T14:17:39.000Z 1330.01450 2024-07-30T14:17:49.000Z 1328.41018 2024-07-30T14:17:59.000Z 1326.74894 2024-07-30T14:18:09.000Z 1325.13782 2024-07-30T14:18:19.000Z 1323.54735 2024-07-30T14:18:29.000Z 1321.96104 2024-07-30T14:18:39.000Z 1320.66368 2024-07-30T14:18:49.000Z 1319.60894 2024-07-30T14:19:10.000Z 1318.76052 2024-07-30T14:19:43.000Z 1317.58389 2024-07-30T14:19:53.000Z 1316.34888 2024-07-30T14:20:03.000Z 1315.12656 2024-07-30T14:20:13.000Z 1314.00509 2024-07-30T14:20:23.000Z 1312.73633 2024-07-30T14:20:33.000Z 1311.33028 2024-07-30T14:20:43.000Z 1309.84932 2024-07-30T14:20:53.000Z 1308.06392 2024-07-30T14:21:03.000Z 1306.45665 2024-07-30T14:21:13.000Z 1304.91411 2024-07-30T14:21:23.000Z 1303.46615 2024-07-30T14:21:33.000Z 1301.92405 2024-07-30T14:21:43.000Z 1300.62604 2024-07-30T14:21:53.000Z 1299.42402 2024-07-30T14:22:03.000Z 1298.03601 2024-07-30T14:22:13.000Z 1295.73201 2024-07-30T14:22:24.000Z 1293.36960 2024-07-30T14:22:34.000Z 1290.73232 2024-07-30T14:22:52.000Z 1288.68439 2024-07-30T14:23:02.000Z 1286.73134 2024-07-30T14:23:12.000Z 1285.21315 2024-07-30T14:23:22.000Z 1283.81090 2024-07-30T14:23:32.000Z 1282.59881 2024-07-30T14:23:42.000Z 1281.22794 2024-07-30T14:23:52.000Z 1279.64735 2024-07-30T14:24:02.000Z 1277.83106 2024-07-30T14:24:12.000Z 1276.22368 2024-07-30T14:24:23.000Z 1275.10695 2024-07-30T14:24:33.000Z 1274.89413 2024-07-30T14:24:43.000Z 1274.74621 2024-07-30T14:24:59.000Z 1274.86407 2024-07-30T14:25:23.000Z 1274.50206 2024-07-30T14:25:33.000Z 1274.20922 2024-07-30T14:25:57.000Z 1273.93226 2024-07-30T14:26:07.000Z 1273.87230 2024-07-30T14:26:17.000Z 1273.94491 2024-07-30T14:26:28.000Z 1273.52544 2024-07-30T14:26:52.000Z 1272.37807 2024-07-30T14:27:02.000Z 1270.69470 2024-07-30T14:27:12.000Z 1269.12855 2024-07-30T14:27:22.000Z 1267.71265 2024-07-30T14:27:32.000Z 1266.85024 2024-07-30T14:27:42.000Z 1265.85058 2024-07-30T14:27:52.000Z 1264.48816 2024-07-30T14:28:02.000Z 1262.48375 2024-07-30T14:28:12.000Z 1260.17838 2024-07-30T14:28:22.000Z 1258.15043 2024-07-30T14:29:02.000Z 1256.50976 2024-07-30T14:29:12.000Z 1255.11604 2024-07-30T14:29:38.000Z 1253.77516 2024-07-30T14:29:49.000Z 1252.56824 2024-07-30T14:29:59.000Z 1251.26068 2024-07-30T14:30:09.000Z 1249.96778 2024-07-30T14:30:19.000Z 1248.22169 2024-07-30T14:30:29.000Z 1246.42190 2024-07-30T14:30:39.000Z 1244.32472 2024-07-30T14:30:49.000Z 1242.07332 2024-07-30T14:30:59.000Z 1239.76961 2024-07-30T14:31:09.000Z 1237.70259 2024-07-30T14:31:19.000Z 1235.81444 2024-07-30T14:31:29.000Z 1233.76940 2024-07-30T14:31:39.000Z 1231.32877 2024-07-30T14:31:49.000Z 1228.59163 2024-07-30T14:31:59.000Z 1225.66008 2024-07-30T14:32:09.000Z 1223.11234 2024-07-30T14:32:19.000Z 1220.71048 2024-07-30T14:33:05.000Z 1218.48057 2024-07-30T14:33:15.000Z 1216.16421 2024-07-30T14:33:25.000Z 1214.38896 2024-07-30T14:33:39.000Z 1213.16863 2024-07-30T14:34:02.000Z 1212.38352 2024-07-30T14:34:12.000Z 1211.82443 2024-07-30T14:34:28.000Z 1211.41959 2024-07-30T14:34:38.000Z 1210.98480 2024-07-30T14:34:48.000Z 1210.20488 2024-07-30T14:34:58.000Z 1209.17194 2024-07-30T14:35:08.000Z 1207.93136 2024-07-30T14:35:18.000Z 1206.27866 2024-07-30T14:35:28.000Z 1204.16600 2024-07-30T14:35:38.000Z 1201.67093 2024-07-30T14:35:48.000Z 1199.58539 2024-07-30T14:35:58.000Z 1198.03326 2024-07-30T14:36:08.000Z 1197.26973 2024-07-30T14:36:18.000Z 1196.73460 2024-07-30T14:36:28.000Z 1196.44087 2024-07-30T14:36:38.000Z 1196.29709 2024-07-30T14:36:48.000Z 1196.46159 2024-07-30T14:36:58.000Z 1196.41974 2024-07-30T14:37:08.000Z 1195.99227 2024-07-30T14:37:18.000Z 1195.34440 2024-07-30T14:37:28.000Z 1194.87133 2024-07-30T14:37:38.000Z 1194.58915 2024-07-30T14:37:48.000Z 1194.45210 2024-07-30T14:37:58.000Z 1194.40025 2024-07-30T14:38:08.000Z 1194.52047 2024-07-30T14:38:18.000Z 1194.75614 2024-07-30T14:38:28.000Z 1195.25332 2024-07-30T14:38:38.000Z 1195.97589 2024-07-30T14:38:48.000Z 1196.73384 2024-07-30T14:38:58.000Z 1197.29195 2024-07-30T14:39:08.000Z 1197.61716 2024-07-30T14:39:18.000Z 1197.75782 2024-07-30T14:39:28.000Z 1198.00700 2024-07-30T14:39:38.000Z 1198.27696 2024-07-30T14:39:48.000Z 1198.60279 2024-07-30T14:39:58.000Z 1198.97395 2024-07-30T14:40:08.000Z 1199.52935 2024-07-30T14:40:18.000Z 1200.23266 2024-07-30T14:40:28.000Z 1200.93640 2024-07-30T14:40:38.000Z 1201.63381 2024-07-30T14:40:48.000Z 1202.37604 2024-07-30T14:40:58.000Z 1203.18797 2024-07-30T14:41:08.000Z 1204.05880 2024-07-30T14:41:18.000Z 1204.82935 2024-07-30T14:41:28.000Z 1205.49363 2024-07-30T14:41:38.000Z 1205.96060 2024-07-30T14:41:48.000Z 1206.21885 2024-07-30T14:41:58.000Z 1206.26989 2024-07-30T14:42:08.000Z 1206.20175 2024-07-30T14:42:18.000Z 1206.16833 2024-07-30T14:42:28.000Z 1206.05601 2024-07-30T14:42:38.000Z 1205.84087 2024-07-30T14:42:48.000Z 1205.38738 2024-07-30T14:42:58.000Z 1204.90365 2024-07-30T14:43:08.000Z 1204.43821 2024-07-30T14:43:18.000Z 1204.15437 2024-07-30T14:43:28.000Z 1204.04852 2024-07-30T14:43:38.000Z 1204.25258 2024-07-30T14:43:48.000Z 1204.85222 2024-07-30T14:43:58.000Z 1205.97896 2024-07-30T14:44:08.000Z 1207.25024 2024-07-30T14:44:18.000Z 1208.42984 2024-07-30T14:44:28.000Z 1209.39401 2024-07-30T14:44:38.000Z 1210.37877 2024-07-30T14:44:48.000Z 1211.47456 2024-07-30T14:44:58.000Z 1212.69667 2024-07-30T14:45:08.000Z 1213.93824 2024-07-30T14:45:18.000Z 1215.17498 2024-07-30T14:45:28.000Z 1216.23865 2024-07-30T14:45:38.000Z 1217.00873 2024-07-30T14:45:48.000Z 1217.43147 2024-07-30T14:46:00.000Z 1217.46004 2024-07-30T14:46:10.000Z 1217.21230 2024-07-30T14:46:20.000Z 1216.73047 2024-07-30T14:46:30.000Z 1216.24455 2024-07-30T14:46:40.000Z 1216.12900 2024-07-30T14:46:50.000Z 1216.42071 2024-07-30T14:47:00.000Z 1216.95794 2024-07-30T14:47:10.000Z 1217.44573 2024-07-30T14:47:20.000Z 1217.92673 2024-07-30T14:47:30.000Z 1218.35049 2024-07-30T14:47:40.000Z 1218.67345 2024-07-30T14:47:50.000Z 1218.82279 2024-07-30T14:48:00.000Z 1218.93925 2024-07-30T14:48:10.000Z 1219.15841 2024-07-30T14:48:20.000Z 1219.78953 2024-07-30T14:48:30.000Z 1221.13959 2024-07-30T14:48:40.000Z 1223.11982 2024-07-30T14:48:50.000Z 1225.43188 2024-07-30T14:49:00.000Z 1227.41634 2024-07-30T14:49:11.000Z 1229.14564 2024-07-30T14:49:58.000Z 1230.54040 2024-07-30T14:50:08.000Z 1232.04521 2024-07-30T14:50:18.000Z 1233.63912 2024-07-30T14:50:28.000Z 1235.42287 2024-07-30T14:50:38.000Z 1237.28240 2024-07-30T14:50:48.000Z 1239.18105 2024-07-30T14:50:58.000Z 1240.88869 2024-07-30T14:51:08.000Z 1242.34795 2024-07-30T14:51:18.000Z 1243.50133 2024-07-30T14:51:28.000Z 1244.76586 2024-07-30T14:51:38.000Z 1246.12344 2024-07-30T14:51:48.000Z 1247.64786 2024-07-30T14:51:58.000Z 1249.06026 2024-07-30T14:52:08.000Z 1250.44362 2024-07-30T14:52:18.000Z 1251.73478 2024-07-30T14:52:28.000Z 1252.92768 2024-07-30T14:52:38.000Z 1254.18649 2024-07-30T14:52:48.000Z 1255.56683 2024-07-30T14:52:58.000Z 1257.22067 2024-07-30T14:53:08.000Z 1258.89950 2024-07-30T14:53:18.000Z 1260.53603 2024-07-30T14:53:28.000Z 1262.20911 2024-07-30T14:53:38.000Z 1263.92703 2024-07-30T14:53:48.000Z 1265.61323 2024-07-30T14:53:58.000Z 1267.07205 2024-07-30T14:54:08.000Z 1268.31306 2024-07-30T14:54:18.000Z 1269.50102 2024-07-30T14:54:28.000Z 1270.75882 2024-07-30T14:54:38.000Z 1271.99997 2024-07-30T14:54:48.000Z 1273.19176 2024-07-30T14:54:58.000Z 1274.11634 2024-07-30T14:55:08.000Z 1274.91362 2024-07-30T14:55:18.000Z 1275.48999 2024-07-30T14:55:28.000Z 1276.03672 2024-07-30T14:55:38.000Z 1276.61534 2024-07-30T14:55:48.000Z 1277.21641 2024-07-30T14:55:58.000Z 1277.61435 2024-07-30T14:56:08.000Z 1277.75615 2024-07-30T14:56:18.000Z 1277.30010 2024-07-30T14:56:28.000Z 1276.72725 2024-07-30T14:56:38.000Z 1275.98147 2024-07-30T14:57:30.000Z 1275.41574 2024-07-30T14:57:40.000Z 1274.50744 2024-07-30T14:57:50.000Z 1273.66264 2024-07-30T14:58:00.000Z 1273.09202 2024-07-30T14:58:10.000Z 1273.04493 2024-07-30T14:58:20.000Z 1273.09139 2024-07-30T14:58:30.000Z 1272.89926 2024-07-30T14:58:40.000Z 1272.33413 2024-07-30T14:58:50.000Z 1271.30868 2024-07-30T14:59:00.000Z 1270.06856 2024-07-30T14:59:10.000Z 1268.70545 2024-07-30T14:59:20.000Z 1267.34080 2024-07-30T14:59:30.000Z 1265.95925 2024-07-30T14:59:40.000Z 1264.58201 2024-07-30T14:59:50.000Z 1263.21825 2024-07-30T15:00:00.000Z 1261.88005 2024-07-30T15:00:10.000Z 1260.59766 2024-07-30T15:00:20.000Z 1259.61754 2024-07-30T15:00:30.000Z 1259.02704 2024-07-30T15:00:40.000Z 1258.82092 2024-07-30T15:00:50.000Z 1258.72759 2024-07-30T15:01:00.000Z 1258.93770 2024-07-30T15:01:10.000Z 1259.24306 2024-07-30T15:01:20.000Z 1259.75215 2024-07-30T15:01:42.000Z 1260.18304 2024-07-30T15:01:56.000Z 1261.32904 2024-07-30T15:02:07.000Z 1261.23000 2024-07-30T15:02:57.000Z 1264.97000 2024-07-30T15:05:29.000Z