2024-07-20 06:35 Black 866.90000 2024-07-20T04:35:42.000Z 864.86000 2024-07-20T04:35:52.000Z 861.59600 2024-07-20T04:36:02.000Z 859.57720 2024-07-20T04:36:19.000Z 858.51264 2024-07-20T04:36:33.000Z 858.01597 2024-07-20T04:36:43.000Z 857.82572 2024-07-20T04:37:00.000Z 857.57634 2024-07-20T04:37:20.000Z 857.05241 2024-07-20T04:37:30.000Z 856.24575 2024-07-20T04:37:40.000Z 855.52363 2024-07-20T04:37:50.000Z 855.22588 2024-07-20T04:38:08.000Z 855.55790 2024-07-20T04:38:18.000Z 856.07476 2024-07-20T04:38:28.000Z 856.41253 2024-07-20T04:38:38.000Z 856.42146 2024-07-20T04:38:48.000Z 856.33880 2024-07-20T04:39:00.000Z 856.20605 2024-07-20T04:39:10.000Z 856.09697 2024-07-20T04:39:20.000Z 855.95060 2024-07-20T04:39:30.000Z 855.73951 2024-07-20T04:39:40.000Z 855.63202 2024-07-20T04:39:50.000Z 855.57431 2024-07-20T04:41:16.000Z 855.66727 2024-07-20T04:41:26.000Z 855.93831 2024-07-20T04:41:36.000Z 856.40712 2024-07-20T04:41:46.000Z 857.07309 2024-07-20T04:41:56.000Z 857.85004 2024-07-20T04:42:06.000Z 858.76463 2024-07-20T04:42:16.000Z 859.67893 2024-07-20T04:42:26.000Z 860.63471 2024-07-20T04:42:43.000Z 861.51673 2024-07-20T04:42:53.000Z 862.20229 2024-07-20T04:43:03.000Z 862.55980 2024-07-20T04:43:13.000Z 862.49242 2024-07-20T04:43:23.000Z 862.31244 2024-07-20T04:43:33.000Z 862.07097 2024-07-20T04:43:43.000Z 862.03868 2024-07-20T04:43:53.000Z 862.17593 2024-07-20T04:44:03.000Z 862.19292 2024-07-20T04:44:13.000Z 861.89177 2024-07-20T04:44:23.000Z 861.57894 2024-07-20T04:44:34.000Z 861.52614 2024-07-20T04:44:44.000Z 861.73502 2024-07-20T04:44:54.000Z 862.07223 2024-07-20T04:45:04.000Z 862.58945 2024-07-20T04:45:14.000Z 863.13034 2024-07-20T04:45:24.000Z 863.20196 2024-07-20T04:45:34.000Z 862.55646 2024-07-20T04:45:44.000Z 861.47968 2024-07-20T04:45:54.000Z 860.11523 2024-07-20T04:46:04.000Z 858.82898 2024-07-20T04:46:14.000Z 857.55684 2024-07-20T04:46:28.000Z 856.61116 2024-07-20T04:46:38.000Z 855.79960 2024-07-20T04:46:48.000Z 855.25015 2024-07-20T04:46:58.000Z 854.80195 2024-07-20T04:47:08.000Z 854.81842 2024-07-20T04:47:18.000Z 855.30807 2024-07-20T04:47:28.000Z 856.33130 2024-07-20T04:47:38.000Z 857.55587 2024-07-20T04:47:48.000Z 858.93143 2024-07-20T04:47:58.000Z 860.36946 2024-07-20T04:48:08.000Z 861.92018 2024-07-20T04:48:18.000Z 863.43393 2024-07-20T04:48:28.000Z 864.49082 2024-07-20T04:48:38.000Z 865.01295 2024-07-20T04:48:48.000Z 864.83275 2024-07-20T04:48:58.000Z 864.51714 2024-07-20T04:49:08.000Z 864.29398 2024-07-20T04:49:18.000Z 864.49422 2024-07-20T04:49:28.000Z 865.17964 2024-07-20T04:49:38.000Z 865.81277 2024-07-20T04:49:48.000Z 866.53648 2024-07-20T04:49:58.000Z 867.17385 2024-07-20T04:50:08.000Z 868.37207 2024-07-20T04:50:18.000Z 869.65918 2024-07-20T04:50:28.000Z 870.58225 2024-07-20T04:50:38.000Z 870.62829 2024-07-20T04:50:48.000Z 870.36011 2024-07-20T04:50:58.000Z 870.28768 2024-07-20T04:51:08.000Z 870.30156 2024-07-20T04:51:18.000Z 870.09585 2024-07-20T04:51:28.000Z 869.44948 2024-07-20T04:51:38.000Z 868.75707 2024-07-20T04:51:48.000Z 868.39931 2024-07-20T04:51:58.000Z 868.60927 2024-07-20T04:52:08.000Z 869.19572 2024-07-20T04:52:18.000Z 869.25300 2024-07-20T04:52:28.000Z 869.10974 2024-07-20T04:52:38.000Z 868.73455 2024-07-20T04:52:48.000Z 868.53286 2024-07-20T04:52:58.000Z 868.05548 2024-07-20T04:53:08.000Z 867.34367 2024-07-20T04:53:18.000Z 866.92783 2024-07-20T04:53:28.000Z 866.64230 2024-07-20T04:53:38.000Z 866.93203 2024-07-20T04:53:48.000Z 867.31687 2024-07-20T04:53:58.000Z 867.63178 2024-07-20T04:54:08.000Z 868.01773 2024-07-20T04:54:18.000Z 868.37190 2024-07-20T04:54:28.000Z 868.57593 2024-07-20T04:54:38.000Z 867.99757 2024-07-20T04:54:48.000Z 867.00270 2024-07-20T04:54:58.000Z 866.42205 2024-07-20T04:55:08.000Z 866.75495 2024-07-20T04:55:18.000Z 867.71540 2024-07-20T04:55:28.000Z 868.98007 2024-07-20T04:55:38.000Z 870.58909 2024-07-20T04:55:48.000Z 872.66583 2024-07-20T04:55:58.000Z 875.09499 2024-07-20T04:56:08.000Z 876.84416 2024-07-20T04:56:18.000Z 877.72383 2024-07-20T04:56:28.000Z 877.80760 2024-07-20T04:56:38.000Z 877.56229 2024-07-20T04:56:48.000Z 877.07198 2024-07-20T04:56:58.000Z 876.66485 2024-07-20T04:57:08.000Z 876.84937 2024-07-20T04:57:18.000Z 877.34084 2024-07-20T04:57:28.000Z 877.60004 2024-07-20T04:57:38.000Z 877.34618 2024-07-20T04:57:48.000Z 877.42124 2024-07-20T04:57:58.000Z 878.18348 2024-07-20T04:58:08.000Z 879.70295 2024-07-20T04:58:18.000Z 881.18729 2024-07-20T04:58:33.000Z 882.72005 2024-07-20T04:58:43.000Z 884.42347 2024-07-20T04:58:54.000Z 886.54270 2024-07-20T04:59:04.000Z 888.83523 2024-07-20T04:59:14.000Z 891.18359 2024-07-20T04:59:24.000Z 893.62976 2024-07-20T04:59:34.000Z 896.37667 2024-07-20T04:59:44.000Z 899.00729 2024-07-20T04:59:54.000Z 901.61479 2024-07-20T05:00:04.000Z 903.97042 2024-07-20T05:00:14.000Z 906.45304 2024-07-20T05:00:24.000Z 908.67269 2024-07-20T05:00:34.000Z 910.29115 2024-07-20T05:00:44.000Z 911.05077 2024-07-20T05:00:54.000Z 911.17038 2024-07-20T05:01:22.000Z 911.12623 2024-07-20T05:01:32.000Z 911.20132 2024-07-20T05:01:42.000Z 911.71551 2024-07-20T05:01:52.000Z 912.41737 2024-07-20T05:02:02.000Z 912.97458 2024-07-20T05:02:12.000Z 913.22639 2024-07-20T05:02:22.000Z 913.35219 2024-07-20T05:02:32.000Z 913.93172 2024-07-20T05:02:42.000Z 914.92278 2024-07-20T05:02:52.000Z 916.11490 2024-07-20T05:03:02.000Z 917.09954 2024-07-20T05:03:12.000Z 917.94889 2024-07-20T05:03:22.000Z 919.04568 2024-07-20T05:03:32.000Z 920.65291 2024-07-20T05:03:42.000Z 922.63972 2024-07-20T05:03:52.000Z 925.13053 2024-07-20T05:04:02.000Z 927.53205 2024-07-20T05:04:12.000Z 929.94052 2024-07-20T05:04:35.000Z 932.10651 2024-07-20T05:04:45.000Z 934.28141 2024-07-20T05:04:55.000Z 936.28958 2024-07-20T05:05:05.000Z 937.87620 2024-07-20T05:05:15.000Z 939.24316 2024-07-20T05:05:25.000Z 940.48387 2024-07-20T05:05:35.000Z 941.91741 2024-07-20T05:05:45.000Z 943.45026 2024-07-20T05:05:55.000Z 945.13153 2024-07-20T05:06:05.000Z 946.56636 2024-07-20T05:06:15.000Z 947.65958 2024-07-20T05:06:25.000Z 948.56919 2024-07-20T05:06:35.000Z 949.54975 2024-07-20T05:06:45.000Z 951.07179 2024-07-20T05:06:55.000Z 952.94031 2024-07-20T05:07:05.000Z 955.19642 2024-07-20T05:07:15.000Z 957.61935 2024-07-20T05:07:25.000Z 960.31715 2024-07-20T05:07:35.000Z 962.91330 2024-07-20T05:07:45.000Z 965.37809 2024-07-20T05:07:55.000Z 967.42228 2024-07-20T05:08:05.000Z 969.36407 2024-07-20T05:08:15.000Z 970.97727 2024-07-20T05:08:25.000Z 972.52027 2024-07-20T05:08:35.000Z 973.79351 2024-07-20T05:08:45.000Z 975.03876 2024-07-20T05:08:55.000Z 976.45645 2024-07-20T05:09:05.000Z 978.23104 2024-07-20T05:09:15.000Z 980.26350 2024-07-20T05:09:25.000Z 982.22291 2024-07-20T05:09:35.000Z 983.62928 2024-07-20T05:09:45.000Z 984.82644 2024-07-20T05:09:55.000Z 985.86314 2024-07-20T05:10:05.000Z 987.00992 2024-07-20T05:10:15.000Z 987.62261 2024-07-20T05:10:25.000Z 987.97851 2024-07-20T05:10:35.000Z 988.28422 2024-07-20T05:10:48.000Z 988.73855 2024-07-20T05:10:58.000Z 989.11255 2024-07-20T05:11:08.000Z 989.42622 2024-07-20T05:11:18.000Z 990.02375 2024-07-20T05:11:28.000Z 990.97199 2024-07-20T05:11:38.000Z 992.46915 2024-07-20T05:11:48.000Z 993.99623 2024-07-20T05:11:58.000Z 995.85708 2024-07-20T05:12:08.000Z 997.54066 2024-07-20T05:12:18.000Z 999.63755 2024-07-20T05:12:28.000Z 1001.59764 2024-07-20T05:12:38.000Z 1003.54304 2024-07-20T05:12:48.000Z 1005.30014 2024-07-20T05:12:58.000Z 1006.86263 2024-07-20T05:13:08.000Z 1008.35255 2024-07-20T05:13:18.000Z 1009.67704 2024-07-20T05:13:28.000Z 1011.01792 2024-07-20T05:13:38.000Z 1012.26899 2024-07-20T05:13:48.000Z 1013.39138 2024-07-20T05:13:58.000Z 1014.39607 2024-07-20T05:14:09.000Z 1015.53149 2024-07-20T05:14:19.000Z 1016.73951 2024-07-20T05:14:29.000Z 1017.67420 2024-07-20T05:14:39.000Z 1017.97874 2024-07-20T05:14:49.000Z 1017.78059 2024-07-20T05:14:59.000Z 1017.67987 2024-07-20T05:15:09.000Z 1018.13609 2024-07-20T05:15:19.000Z 1019.18719 2024-07-20T05:15:29.000Z 1020.56466 2024-07-20T05:15:39.000Z 1022.16437 2024-07-20T05:15:49.000Z 1024.08381 2024-07-20T05:15:59.000Z 1026.40963 2024-07-20T05:16:09.000Z 1028.75869 2024-07-20T05:16:19.000Z 1030.83366 2024-07-20T05:16:29.000Z 1032.30047 2024-07-20T05:16:39.000Z 1033.58083 2024-07-20T05:16:49.000Z 1034.75826 2024-07-20T05:16:59.000Z 1036.22582 2024-07-20T05:17:09.000Z 1037.93882 2024-07-20T05:17:19.000Z 1039.97893 2024-07-20T05:17:29.000Z 1042.04155 2024-07-20T05:17:39.000Z 1043.94409 2024-07-20T05:17:49.000Z 1045.70313 2024-07-20T05:17:59.000Z 1047.82744 2024-07-20T05:18:09.000Z 1050.31411 2024-07-20T05:18:19.000Z 1053.14631 2024-07-20T05:18:29.000Z 1055.61009 2024-07-20T05:18:39.000Z 1057.83528 2024-07-20T05:18:49.000Z 1059.66107 2024-07-20T05:18:59.000Z 1061.61127 2024-07-20T05:19:09.000Z 1063.46247 2024-07-20T05:19:19.000Z 1064.93875 2024-07-20T05:19:29.000Z 1065.80824 2024-07-20T05:19:39.000Z 1066.57340 2024-07-20T05:19:49.000Z 1067.48033 2024-07-20T05:19:59.000Z 1068.43475 2024-07-20T05:20:09.000Z 1069.39301 2024-07-20T05:20:19.000Z 1070.72955 2024-07-20T05:20:29.000Z 1072.76251 2024-07-20T05:20:39.000Z 1075.21041 2024-07-20T05:20:49.000Z 1077.66059 2024-07-20T05:20:59.000Z 1079.75820 2024-07-20T05:21:09.000Z 1081.32976 2024-07-20T05:21:19.000Z 1082.46959 2024-07-20T05:21:29.000Z 1083.53787 2024-07-20T05:21:39.000Z 1084.55749 2024-07-20T05:21:49.000Z 1085.70307 2024-07-20T05:21:59.000Z 1086.69011 2024-07-20T05:22:09.000Z 1087.77264 2024-07-20T05:22:19.000Z 1089.05855 2024-07-20T05:22:29.000Z 1090.65824 2024-07-20T05:22:39.000Z 1092.64336 2024-07-20T05:22:49.000Z 1094.76832 2024-07-20T05:22:59.000Z 1096.77834 2024-07-20T05:23:09.000Z 1098.47533 2024-07-20T05:23:19.000Z 1099.86873 2024-07-20T05:23:29.000Z 1101.18881 2024-07-20T05:23:39.000Z 1102.43351 2024-07-20T05:23:49.000Z 1103.57446 2024-07-20T05:23:59.000Z 1103.98559 2024-07-20T05:24:09.000Z 1104.24801 2024-07-20T05:24:19.000Z 1104.67472 2024-07-20T05:24:29.000Z 1105.93055 2024-07-20T05:24:39.000Z 1107.38905 2024-07-20T05:24:49.000Z 1108.53792 2024-07-20T05:24:59.000Z 1109.15339 2024-07-20T05:25:37.000Z 1109.46826 2024-07-20T05:25:47.000Z 1109.49233 2024-07-20T05:25:57.000Z 1109.40812 2024-07-20T05:26:07.000Z 1109.27409 2024-07-20T05:26:17.000Z 1109.34844 2024-07-20T05:26:27.000Z 1109.68051 2024-07-20T05:26:37.000Z 1110.24779 2024-07-20T05:26:47.000Z 1111.17566 2024-07-20T05:26:57.000Z 1112.38269 2024-07-20T05:27:07.000Z 1113.60567 2024-07-20T05:27:17.000Z 1114.80167 2024-07-20T05:27:27.000Z 1116.19347 2024-07-20T05:27:37.000Z 1117.82303 2024-07-20T05:27:47.000Z 1119.45130 2024-07-20T05:27:57.000Z 1120.73487 2024-07-20T05:28:07.000Z 1121.89923 2024-07-20T05:28:17.000Z 1123.14682 2024-07-20T05:28:27.000Z 1124.65921 2024-07-20T05:28:37.000Z 1126.21721 2024-07-20T05:28:47.000Z 1127.43328 2024-07-20T05:28:57.000Z 1128.32010 2024-07-20T05:29:07.000Z 1128.55068 2024-07-20T05:29:21.000Z 1128.40615 2024-07-20T05:29:55.000Z 1128.10537 2024-07-20T05:30:05.000Z 1128.12630 2024-07-20T05:30:15.000Z 1128.46833 2024-07-20T05:30:25.000Z 1128.99093 2024-07-20T05:30:35.000Z 1129.24785 2024-07-20T05:30:45.000Z 1129.46976 2024-07-20T05:30:55.000Z 1129.89352 2024-07-20T05:31:05.000Z 1130.82466 2024-07-20T05:31:15.000Z 1131.99164 2024-07-20T05:31:25.000Z 1133.08126 2024-07-20T05:31:35.000Z 1134.29458 2024-07-20T05:31:45.000Z 1135.57317 2024-07-20T05:31:55.000Z 1136.89355 2024-07-20T05:32:05.000Z 1137.93334 2024-07-20T05:32:15.000Z 1139.47338 2024-07-20T05:32:25.000Z 1141.49934 2024-07-20T05:32:35.000Z 1144.10854 2024-07-20T05:32:45.000Z 1146.27158 2024-07-20T05:32:55.000Z 1147.93002 2024-07-20T05:33:05.000Z 1148.82032 2024-07-20T05:33:15.000Z 1149.45407 2024-07-20T05:33:25.000Z 1150.24488 2024-07-20T05:33:35.000Z 1151.61379 2024-07-20T05:33:45.000Z 1153.49973 2024-07-20T05:33:55.000Z 1155.56670 2024-07-20T05:34:05.000Z 1157.86129 2024-07-20T05:34:15.000Z 1160.30760 2024-07-20T05:34:25.000Z 1162.74978 2024-07-20T05:34:35.000Z 1164.93948 2024-07-20T05:34:45.000Z 1166.84785 2024-07-20T05:34:55.000Z 1168.99547 2024-07-20T05:35:05.000Z 1171.35066 2024-07-20T05:35:15.000Z 1173.93723 2024-07-20T05:35:25.000Z 1175.75758 2024-07-20T05:35:35.000Z 1177.02096 2024-07-20T05:35:45.000Z 1177.59571 2024-07-20T05:35:55.000Z 1178.16133 2024-07-20T05:36:13.000Z 1178.84541 2024-07-20T05:36:23.000Z 1179.69935 2024-07-20T05:36:33.000Z 1181.08495 2024-07-20T05:36:43.000Z 1182.73486 2024-07-20T05:36:53.000Z 1184.77596 2024-07-20T05:37:03.000Z 1186.82616 2024-07-20T05:37:13.000Z 1188.81443 2024-07-20T05:37:23.000Z 1190.63412 2024-07-20T05:37:33.000Z 1191.97771 2024-07-20T05:37:43.000Z 1192.94037 2024-07-20T05:37:55.000Z 1193.45961 2024-07-20T05:38:05.000Z 1194.23600 2024-07-20T05:38:18.000Z 1195.21112 2024-07-20T05:38:28.000Z 1196.91342 2024-07-20T05:38:38.000Z 1198.99491 2024-07-20T05:38:48.000Z 1201.25767 2024-07-20T05:38:58.000Z 1203.13652 2024-07-20T05:39:08.000Z 1204.71484 2024-07-20T05:39:18.000Z 1206.35627 2024-07-20T05:39:28.000Z 1208.37822 2024-07-20T05:39:38.000Z 1210.59490 2024-07-20T05:39:48.000Z 1212.47662 2024-07-20T05:39:58.000Z 1214.15630 2024-07-20T05:40:08.000Z 1215.32059 2024-07-20T05:40:18.000Z 1216.56938 2024-07-20T05:40:28.000Z 1217.54999 2024-07-20T05:40:38.000Z 1218.48587 2024-07-20T05:40:48.000Z 1219.56717 2024-07-20T05:40:58.000Z 1220.89461 2024-07-20T05:41:08.000Z 1223.28636 2024-07-20T05:41:18.000Z 1225.91419 2024-07-20T05:41:28.000Z 1228.64211 2024-07-20T05:41:38.000Z 1230.87926 2024-07-20T05:41:48.000Z 1233.56227 2024-07-20T05:41:58.000Z 1236.66031 2024-07-20T05:42:08.000Z 1239.91652 2024-07-20T05:42:18.000Z 1242.16336 2024-07-20T05:42:28.000Z 1243.74398 2024-07-20T05:42:38.000Z 1244.84347 2024-07-20T05:42:48.000Z 1246.40549 2024-07-20T05:42:58.000Z 1248.45579 2024-07-20T05:43:08.000Z 1250.69426 2024-07-20T05:43:18.000Z 1252.58601 2024-07-20T05:43:32.000Z 1254.02005 2024-07-20T05:43:42.000Z 1255.51921 2024-07-20T05:43:52.000Z 1257.42385 2024-07-20T05:44:02.000Z 1259.39661 2024-07-20T05:44:12.000Z 1260.82409 2024-07-20T05:44:22.000Z 1261.64014 2024-07-20T05:44:32.000Z 1261.95285 2024-07-20T05:44:42.000Z 1262.63460 2024-07-20T05:44:52.000Z 1263.82349 2024-07-20T05:45:02.000Z 1265.64162 2024-07-20T05:45:12.000Z 1267.42502 2024-07-20T05:45:22.000Z 1269.35533 2024-07-20T05:45:32.000Z 1270.95607 2024-07-20T05:45:42.000Z 1272.34028 2024-07-20T05:46:12.000Z 1272.92127 2024-07-20T05:46:22.000Z 1273.40631 2024-07-20T05:46:32.000Z 1273.88552 2024-07-20T05:46:42.000Z 1274.97037 2024-07-20T05:46:52.000Z 1276.48518 2024-07-20T05:47:04.000Z 1278.53311 2024-07-20T05:47:14.000Z 1280.66766 2024-07-20T05:47:24.000Z 1282.75615 2024-07-20T05:47:34.000Z 1284.56076 2024-07-20T05:47:44.000Z 1286.85338 2024-07-20T05:47:54.000Z 1289.54683 2024-07-20T05:48:04.000Z 1292.54804 2024-07-20T05:48:14.000Z 1295.19897 2024-07-20T05:48:24.000Z 1297.44140 2024-07-20T05:48:34.000Z 1299.21208 2024-07-20T05:48:44.000Z 1300.52670 2024-07-20T05:48:54.000Z 1301.65375 2024-07-20T05:49:04.000Z 1302.49209 2024-07-20T05:49:17.000Z 1303.15317 2024-07-20T05:49:38.000Z 1303.51505 2024-07-20T05:49:48.000Z 1303.91164 2024-07-20T05:49:58.000Z 1304.19534 2024-07-20T05:50:08.000Z 1304.43740 2024-07-20T05:50:18.000Z 1304.38055 2024-07-20T05:50:28.000Z 1304.16759 2024-07-20T05:50:38.000Z 1303.84563 2024-07-20T05:50:48.000Z 1303.69864 2024-07-20T05:50:58.000Z 1303.95685 2024-07-20T05:51:08.000Z 1304.57110 2024-07-20T05:51:18.000Z 1305.73159 2024-07-20T05:51:28.000Z 1307.17854 2024-07-20T05:51:38.000Z 1308.74603 2024-07-20T05:51:48.000Z 1310.09491 2024-07-20T05:51:58.000Z 1311.49219 2024-07-20T05:52:08.000Z 1313.17942 2024-07-20T05:52:18.000Z 1315.09032 2024-07-20T05:52:28.000Z 1316.79995 2024-07-20T05:52:38.000Z 1318.36405 2024-07-20T05:52:48.000Z 1320.58280 2024-07-20T05:52:58.000Z 1322.39737 2024-07-20T05:53:08.000Z 1323.88003 2024-07-20T05:53:36.000Z 1324.46748 2024-07-20T05:53:46.000Z 1325.14150 2024-07-20T05:53:56.000Z 1325.98580 2024-07-20T05:54:24.000Z 1326.57546 2024-07-20T05:54:34.000Z 1327.15025 2024-07-20T05:54:44.000Z 1327.53714 2024-07-20T05:54:54.000Z 1328.15548 2024-07-20T05:55:04.000Z 1328.94252 2024-07-20T05:55:14.000Z 1329.84760 2024-07-20T05:55:24.000Z 1331.01202 2024-07-20T05:55:34.000Z 1332.37993 2024-07-20T05:55:44.000Z 1333.80239 2024-07-20T05:55:54.000Z 1335.08646 2024-07-20T05:56:04.000Z 1336.67777 2024-07-20T05:56:14.000Z 1338.55285 2024-07-20T05:56:24.000Z 1340.80212 2024-07-20T05:56:34.000Z 1343.07899 2024-07-20T05:56:44.000Z 1345.24222 2024-07-20T05:56:54.000Z 1346.99224 2024-07-20T05:57:04.000Z 1348.29889 2024-07-20T05:57:14.000Z 1349.06623 2024-07-20T05:57:24.000Z 1349.67502 2024-07-20T05:57:34.000Z 1350.26025 2024-07-20T05:57:44.000Z 1351.37105 2024-07-20T05:57:54.000Z 1352.71426 2024-07-20T05:58:04.000Z 1354.19906 2024-07-20T05:58:15.000Z 1355.66866 2024-07-20T05:58:25.000Z 1357.40955 2024-07-20T05:58:35.000Z 1359.14564 2024-07-20T05:58:45.000Z 1360.82704 2024-07-20T05:58:55.000Z 1362.01654 2024-07-20T05:59:05.000Z 1362.77671 2024-07-20T05:59:15.000Z 1363.34665 2024-07-20T05:59:25.000Z 1364.26867 2024-07-20T05:59:35.000Z 1365.55506 2024-07-20T05:59:45.000Z 1366.86275 2024-07-20T05:59:55.000Z 1367.85756 2024-07-20T06:00:05.000Z 1368.78806 2024-07-20T06:00:15.000Z 1369.97512 2024-07-20T06:00:25.000Z 1371.52064 2024-07-20T06:00:35.000Z 1373.36115 2024-07-20T06:00:45.000Z 1375.19436 2024-07-20T06:00:55.000Z 1377.02310 2024-07-20T06:01:05.000Z 1378.83949 2024-07-20T06:01:15.000Z 1380.54252 2024-07-20T06:01:25.000Z 1381.96440 2024-07-20T06:01:35.000Z 1383.06938 2024-07-20T06:01:45.000Z 1384.08076 2024-07-20T06:01:55.000Z 1385.22803 2024-07-20T06:02:05.000Z 1386.42976 2024-07-20T06:02:15.000Z 1387.68756 2024-07-20T06:02:25.000Z 1389.12946 2024-07-20T06:02:35.000Z 1390.84940 2024-07-20T06:02:45.000Z 1392.86377 2024-07-20T06:02:55.000Z 1394.88064 2024-07-20T06:03:05.000Z 1396.84088 2024-07-20T06:03:15.000Z 1398.65630 2024-07-20T06:03:25.000Z 1400.31144 2024-07-20T06:03:35.000Z 1401.92955 2024-07-20T06:03:45.000Z 1403.44420 2024-07-20T06:03:55.000Z 1404.83675 2024-07-20T06:04:05.000Z 1406.21419 2024-07-20T06:04:15.000Z 1407.62019 2024-07-20T06:04:25.000Z 1409.09688 2024-07-20T06:04:35.000Z 1410.49541 2024-07-20T06:04:45.000Z 1411.96446 2024-07-20T06:04:55.000Z 1413.46397 2024-07-20T06:05:05.000Z 1415.14769 2024-07-20T06:05:15.000Z 1416.96633 2024-07-20T06:05:25.000Z 1419.00680 2024-07-20T06:05:35.000Z 1421.22263 2024-07-20T06:05:45.000Z 1423.39989 2024-07-20T06:05:55.000Z 1425.27650 2024-07-20T06:06:07.000Z 1426.70528 2024-07-20T06:06:17.000Z 1428.01636 2024-07-20T06:06:27.000Z 1429.43233 2024-07-20T06:06:37.000Z 1431.14374 2024-07-20T06:06:47.000Z 1432.88921 2024-07-20T06:06:57.000Z 1434.71059 2024-07-20T06:07:07.000Z 1436.42196 2024-07-20T06:07:18.000Z 1437.92851 2024-07-20T06:07:28.000Z 1439.04209 2024-07-20T06:07:38.000Z 1439.87212 2024-07-20T06:07:59.000Z 1440.46684 2024-07-20T06:08:09.000Z 1440.86179 2024-07-20T06:08:19.000Z 1441.11573 2024-07-20T06:08:29.000Z 1441.40750 2024-07-20T06:08:39.000Z 1441.90265 2024-07-20T06:08:49.000Z 1442.60003 2024-07-20T06:08:59.000Z 1443.79054 2024-07-20T06:09:09.000Z 1445.20011 2024-07-20T06:09:19.000Z 1446.92413 2024-07-20T06:09:29.000Z 1448.54885 2024-07-20T06:09:39.000Z 1450.19060 2024-07-20T06:09:49.000Z 1451.56989 2024-07-20T06:09:59.000Z 1452.91210 2024-07-20T06:10:09.000Z 1454.33640 2024-07-20T06:10:19.000Z 1455.93370 2024-07-20T06:10:29.000Z 1457.42402 2024-07-20T06:10:39.000Z 1458.76954 2024-07-20T06:10:50.000Z 1459.67071 2024-07-20T06:11:00.000Z 1460.29205 2024-07-20T06:12:04.000Z 1460.70855 2024-07-20T06:12:26.000Z 1461.24412 2024-07-20T06:12:36.000Z 1461.98453 2024-07-20T06:12:46.000Z 1462.92973 2024-07-20T06:12:56.000Z 1463.87685 2024-07-20T06:13:06.000Z 1464.82732 2024-07-20T06:13:16.000Z 1465.79283 2024-07-20T06:13:26.000Z 1467.11803 2024-07-20T06:13:36.000Z 1468.65017 2024-07-20T06:13:46.000Z 1470.34164 2024-07-20T06:13:56.000Z 1471.81436 2024-07-20T06:14:06.000Z 1473.07520 2024-07-20T06:14:16.000Z 1474.22991 2024-07-20T06:14:26.000Z 1475.30702 2024-07-20T06:14:36.000Z 1476.40339 2024-07-20T06:14:46.000Z 1477.51208 2024-07-20T06:14:56.000Z 1479.13109 2024-07-20T06:15:06.000Z 1480.38064 2024-07-20T06:15:16.000Z 1481.42035 2024-07-20T06:15:52.000Z 1481.90020 2024-07-20T06:16:05.000Z 1482.71011 2024-07-20T06:16:15.000Z 1483.54206 2024-07-20T06:16:29.000Z 1484.45843 2024-07-20T06:16:39.000Z 1485.66810 2024-07-20T06:16:49.000Z 1487.12731 2024-07-20T06:16:59.000Z 1488.82708 2024-07-20T06:17:09.000Z 1490.43288 2024-07-20T06:17:19.000Z 1492.02999 2024-07-20T06:17:29.000Z 1493.54057 2024-07-20T06:17:39.000Z 1495.01011 2024-07-20T06:17:49.000Z 1496.52614 2024-07-20T06:17:59.000Z 1498.09525 2024-07-20T06:18:09.000Z 1499.65828 2024-07-20T06:18:19.000Z 1501.12071 2024-07-20T06:18:30.000Z 1502.54780 2024-07-20T06:18:40.000Z 1504.05170 2024-07-20T06:18:50.000Z 1505.59190 2024-07-20T06:19:00.000Z 1507.08072 2024-07-20T06:19:10.000Z 1508.57052 2024-07-20T06:19:20.000Z 1510.20625 2024-07-20T06:19:30.000Z 1512.11535 2024-07-20T06:19:40.000Z 1514.12232 2024-07-20T06:19:50.000Z 1515.96754 2024-07-20T06:20:00.000Z 1517.55597 2024-07-20T06:20:10.000Z 1519.06670 2024-07-20T06:20:20.000Z 1520.60453 2024-07-20T06:20:30.000Z 1522.17025 2024-07-20T06:20:40.000Z 1523.75896 2024-07-20T06:20:50.000Z 1525.40184 2024-07-20T06:21:00.000Z 1527.16616 2024-07-20T06:21:10.000Z 1528.69160 2024-07-20T06:21:20.000Z 1529.88355 2024-07-20T06:21:30.000Z 1530.67703 2024-07-20T06:21:40.000Z 1531.57612 2024-07-20T06:21:50.000Z 1532.68263 2024-07-20T06:22:00.000Z 1534.10975 2024-07-20T06:22:10.000Z 1535.48448 2024-07-20T06:22:20.000Z 1537.01684 2024-07-20T06:22:30.000Z 1538.68626 2024-07-20T06:22:40.000Z 1540.66462 2024-07-20T06:22:50.000Z 1542.64018 2024-07-20T06:23:00.000Z 1544.46096 2024-07-20T06:23:10.000Z 1546.02023 2024-07-20T06:23:20.000Z 1547.39824 2024-07-20T06:23:30.000Z 1548.73569 2024-07-20T06:23:40.000Z 1550.01679 2024-07-20T06:23:50.000Z 1551.23450 2024-07-20T06:24:00.000Z 1552.31226 2024-07-20T06:24:10.000Z 1553.22735 2024-07-20T06:24:20.000Z 1554.00992 2024-07-20T06:24:30.000Z 1554.61145 2024-07-20T06:24:40.000Z 1555.18828 2024-07-20T06:24:50.000Z 1556.03795 2024-07-20T06:25:08.000Z 1557.34124 2024-07-20T06:25:18.000Z 1559.07784 2024-07-20T06:25:28.000Z 1560.81982 2024-07-20T06:25:38.000Z 1562.37753 2024-07-20T06:25:48.000Z 1563.62947 2024-07-20T06:25:58.000Z 1564.79740 2024-07-20T06:26:08.000Z 1566.09137 2024-07-20T06:26:18.000Z 1567.65575 2024-07-20T06:26:28.000Z 1569.40743 2024-07-20T06:26:38.000Z 1571.10664 2024-07-20T06:26:48.000Z 1572.63681 2024-07-20T06:26:58.000Z 1574.33269 2024-07-20T06:27:08.000Z 1576.10190 2024-07-20T06:27:18.000Z 1577.94492 2024-07-20T06:27:28.000Z 1579.54536 2024-07-20T06:27:38.000Z 1581.04006 2024-07-20T06:27:48.000Z 1582.74908 2024-07-20T06:27:58.000Z 1584.47983 2024-07-20T06:28:08.000Z 1586.30578 2024-07-20T06:28:23.000Z 1587.87112 2024-07-20T06:28:33.000Z 1589.33338 2024-07-20T06:28:43.000Z 1590.88890 2024-07-20T06:28:53.000Z 1592.61846 2024-07-20T06:29:03.000Z 1594.57747 2024-07-20T06:29:13.000Z 1596.37319 2024-07-20T06:29:23.000Z 1598.10413 2024-07-20T06:29:33.000Z 1599.81146 2024-07-20T06:29:43.000Z 1601.55112 2024-07-20T06:29:53.000Z 1603.34052 2024-07-20T06:30:03.000Z 1605.13233 2024-07-20T06:30:13.000Z 1607.08057 2024-07-20T06:30:23.000Z 1609.08458 2024-07-20T06:30:33.000Z 1611.04103 2024-07-20T06:30:44.000Z 1612.96112 2024-07-20T06:30:54.000Z 1614.91443 2024-07-20T06:31:04.000Z 1616.95111 2024-07-20T06:31:14.000Z 1619.08911 2024-07-20T06:31:29.000Z 1620.69004 2024-07-20T06:31:39.000Z 1622.08383 2024-07-20T06:32:06.000Z 1623.10677 2024-07-20T06:32:19.000Z 1624.22412 2024-07-20T06:32:34.000Z 1624.94418 2024-07-20T06:32:58.000Z 1625.50166 2024-07-20T06:33:08.000Z 1626.07517 2024-07-20T06:33:18.000Z 1626.91137 2024-07-20T06:33:28.000Z 1627.92331 2024-07-20T06:33:38.000Z 1629.03693 2024-07-20T06:33:48.000Z 1630.30405 2024-07-20T06:34:00.000Z 1631.68420 2024-07-20T06:34:10.000Z 1633.14365 2024-07-20T06:34:42.000Z 1634.61557 2024-07-20T06:35:17.000Z 1636.22384 2024-07-20T06:35:28.000Z 1637.83188 2024-07-20T06:35:38.000Z 1639.29515 2024-07-20T06:36:06.000Z 1640.41141 2024-07-20T06:36:32.000Z 1641.41931 2024-07-20T06:36:45.000Z 1642.50414 2024-07-20T06:36:55.000Z 1643.74269 2024-07-20T06:37:05.000Z 1644.96337 2024-07-20T06:37:15.000Z 1646.10321 2024-07-20T06:37:25.000Z 1647.20932 2024-07-20T06:37:35.000Z 1648.29651 2024-07-20T06:37:45.000Z 1649.66316 2024-07-20T06:37:55.000Z 1651.16193 2024-07-20T06:38:05.000Z 1652.86902 2024-07-20T06:38:15.000Z 1654.44419 2024-07-20T06:38:25.000Z 1655.90864 2024-07-20T06:38:35.000Z 1657.25457 2024-07-20T06:38:45.000Z 1658.56464 2024-07-20T06:38:59.000Z 1660.30384 2024-07-20T06:39:09.000Z 1661.99170 2024-07-20T06:39:19.000Z 1663.46711 2024-07-20T06:39:53.000Z 1664.38176 2024-07-20T06:40:11.000Z 1665.32977 2024-07-20T06:40:23.000Z 1666.26231 2024-07-20T06:40:36.000Z 1667.25442 2024-07-20T06:40:51.000Z 1667.96734 2024-07-20T06:41:01.000Z 1668.59235 2024-07-20T06:41:15.000Z 1669.32194 2024-07-20T06:41:33.000Z 1670.47286 2024-07-20T06:41:48.000Z 1671.90096 2024-07-20T06:42:13.000Z 1673.36876 2024-07-20T06:42:40.000Z 1674.41394 2024-07-20T06:42:50.000Z 1675.22854 2024-07-20T06:43:11.000Z 1675.83250 2024-07-20T06:43:21.000Z 1676.53421 2024-07-20T06:43:33.000Z 1677.22334 2024-07-20T06:43:43.000Z 1677.82751 2024-07-20T06:43:53.000Z 1678.62217 2024-07-20T06:44:03.000Z 1679.62794 2024-07-20T06:44:13.000Z 1680.58602 2024-07-20T06:44:23.000Z 1681.33079 2024-07-20T06:44:33.000Z 1682.02536 2024-07-20T06:44:43.000Z 1683.09323 2024-07-20T06:44:53.000Z 1684.54172 2024-07-20T06:45:03.000Z 1686.06099 2024-07-20T06:45:14.000Z 1687.63854 2024-07-20T06:45:24.000Z 1689.25991 2024-07-20T06:45:34.000Z 1691.05369 2024-07-20T06:45:46.000Z 1692.75272 2024-07-20T06:45:56.000Z 1694.34728 2024-07-20T06:46:06.000Z 1695.92600 2024-07-20T06:46:16.000Z 1697.46266 2024-07-20T06:46:26.000Z 1698.91173 2024-07-20T06:46:36.000Z 1700.18088 2024-07-20T06:46:46.000Z 1701.35252 2024-07-20T06:46:56.000Z 1702.69468 2024-07-20T06:47:06.000Z 1703.98344 2024-07-20T06:47:16.000Z 1705.21362 2024-07-20T06:47:26.000Z 1706.31541 2024-07-20T06:47:36.000Z 1707.68581 2024-07-20T06:47:46.000Z 1709.37424 2024-07-20T06:47:56.000Z 1711.28401 2024-07-20T06:48:06.000Z 1713.10765 2024-07-20T06:48:16.000Z 1714.85433 2024-07-20T06:48:39.000Z 1716.34640 2024-07-20T06:48:49.000Z 1717.87015 2024-07-20T06:48:59.000Z 1719.55131 2024-07-20T06:49:09.000Z 1721.78429 2024-07-20T06:49:27.000Z 1724.35512 2024-07-20T06:49:51.000Z 1726.63588 2024-07-20T06:50:21.000Z 1728.64220 2024-07-20T06:51:04.000Z 1730.44962 2024-07-20T06:51:14.000Z 1732.50436 2024-07-20T06:51:24.000Z 1734.47680 2024-07-20T06:51:34.000Z 1736.32823 2024-07-20T06:51:44.000Z 1738.16301 2024-07-20T06:51:54.000Z 1739.85625 2024-07-20T06:52:04.000Z 1741.32985 2024-07-20T06:52:17.000Z 1742.08722 2024-07-20T06:52:32.000Z 1742.37141 2024-07-20T06:52:50.000Z 1742.26973 2024-07-20T06:53:00.000Z 1742.28823 2024-07-20T06:53:12.000Z 1742.28159 2024-07-20T06:55:23.000Z 1742.38396 2024-07-20T06:55:54.000Z 1742.36311 2024-07-20T06:56:27.000Z 1742.28941 2024-07-20T06:58:16.000Z 1742.06851 2024-07-20T06:58:26.000Z 1741.94158 2024-07-20T07:00:01.000Z 1742.04402 2024-07-20T07:00:24.000Z 1742.45912 2024-07-20T07:00:34.000Z 1742.95463 2024-07-20T07:02:44.000Z 1742.85875 2024-07-20T07:02:54.000Z 1742.18868 2024-07-20T07:03:04.000Z 1741.38749 2024-07-20T07:03:14.000Z 1741.12323 2024-07-20T07:03:24.000Z 1741.38214 2024-07-20T07:03:34.000Z 1741.42508 2024-07-20T07:03:44.000Z 1740.99144 2024-07-20T07:03:54.000Z 1740.38530 2024-07-20T07:04:04.000Z 1740.10335 2024-07-20T07:04:14.000Z 1740.50173 2024-07-20T07:04:24.000Z 1741.46302 2024-07-20T07:04:34.000Z 1742.56295 2024-07-20T07:04:44.000Z 1743.44119 2024-07-20T07:04:54.000Z 1743.58883 2024-07-20T07:05:04.000Z 1742.87200 2024-07-20T07:05:14.000Z 1741.58017 2024-07-20T07:05:24.000Z 1740.14843 2024-07-20T07:05:35.000Z 1739.21972 2024-07-20T07:05:55.000Z 1738.75363 2024-07-20T07:06:11.000Z 1738.72467 2024-07-20T07:06:21.000Z 1738.84366 2024-07-20T07:06:38.000Z 1739.13167 2024-07-20T07:06:48.000Z 1739.58107 2024-07-20T07:06:58.000Z 1740.46655 2024-07-20T07:07:08.000Z 1741.68352 2024-07-20T07:07:18.000Z 1743.16801 2024-07-20T07:07:28.000Z 1744.92631 2024-07-20T07:07:38.000Z 1746.79486 2024-07-20T07:07:48.000Z 1748.73023 2024-07-20T07:08:03.000Z 1750.36702 2024-07-20T07:08:13.000Z 1751.88745 2024-07-20T07:08:36.000Z 1753.36089 2024-07-20T07:08:46.000Z 1754.80767 2024-07-20T07:08:56.000Z 1756.33371 2024-07-20T07:09:06.000Z 1757.77428 2024-07-20T07:09:16.000Z 1759.44160 2024-07-20T07:09:26.000Z 1761.22317 2024-07-20T07:09:36.000Z 1762.93895 2024-07-20T07:09:46.000Z 1764.51043 2024-07-20T07:10:04.000Z 1765.94188 2024-07-20T07:10:14.000Z 1767.76846 2024-07-20T07:10:24.000Z 1769.55207 2024-07-20T07:10:34.000Z 1771.26411 2024-07-20T07:11:06.000Z 1772.50323 2024-07-20T07:11:16.000Z 1773.53947 2024-07-20T07:11:26.000Z 1774.22454 2024-07-20T07:11:36.000Z 1774.72680 2024-07-20T07:11:46.000Z 1775.13427 2024-07-20T07:11:56.000Z 1775.29821 2024-07-20T07:12:06.000Z 1775.29450 2024-07-20T07:12:16.000Z 1775.24254 2024-07-20T07:12:26.000Z 1775.41141 2024-07-20T07:12:36.000Z 1775.67279 2024-07-20T07:12:46.000Z 1776.12484 2024-07-20T07:12:56.000Z 1776.95753 2024-07-20T07:13:06.000Z 1778.24047 2024-07-20T07:13:16.000Z 1779.77960 2024-07-20T07:13:26.000Z 1781.41201 2024-07-20T07:13:36.000Z 1783.10432 2024-07-20T07:13:46.000Z 1784.71927 2024-07-20T07:13:56.000Z 1786.02672 2024-07-20T07:14:06.000Z 1787.01120 2024-07-20T07:14:16.000Z 1787.89358 2024-07-20T07:14:26.000Z 1788.92896 2024-07-20T07:14:36.000Z 1789.98251 2024-07-20T07:14:46.000Z 1790.94429 2024-07-20T07:14:56.000Z 1791.73736 2024-07-20T07:15:06.000Z 1792.50233 2024-07-20T07:15:16.000Z 1793.26994 2024-07-20T07:15:26.000Z 1793.86245 2024-07-20T07:15:36.000Z 1794.44448 2024-07-20T07:15:46.000Z 1795.00739 2024-07-20T07:15:56.000Z 1795.91637 2024-07-20T07:16:06.000Z 1797.14475 2024-07-20T07:16:16.000Z 1798.68822 2024-07-20T07:16:26.000Z 1800.40660 2024-07-20T07:16:36.000Z 1802.23896 2024-07-20T07:16:47.000Z 1803.91911 2024-07-20T07:16:57.000Z 1805.48762 2024-07-20T07:17:16.000Z 1806.82135 2024-07-20T07:17:26.000Z 1808.22979 2024-07-20T07:17:36.000Z 1809.65623 2024-07-20T07:17:46.000Z 1811.11520 2024-07-20T07:17:56.000Z 1812.98629 2024-07-20T07:18:06.000Z 1814.92830 2024-07-20T07:18:16.000Z 1817.00492 2024-07-20T07:18:41.000Z 1818.80264 2024-07-20T07:18:51.000Z 1820.57351 2024-07-20T07:19:01.000Z 1822.13523 2024-07-20T07:19:11.000Z 1823.44575 2024-07-20T07:19:21.000Z 1824.60620 2024-07-20T07:19:31.000Z 1825.27039 2024-07-20T07:19:53.000Z 1825.72332 2024-07-20T07:22:58.000Z 1825.84674 2024-07-20T07:25:25.000Z 1825.84801 2024-07-20T07:25:35.000Z 1825.58095 2024-07-20T07:25:45.000Z 1825.31379 2024-07-20T07:25:55.000Z 1825.26295 2024-07-20T07:26:05.000Z 1825.37735 2024-07-20T07:26:15.000Z 1825.44806 2024-07-20T07:26:25.000Z 1825.52508 2024-07-20T07:26:36.000Z 1825.55463 2024-07-20T07:26:46.000Z 1825.52594 2024-07-20T07:27:19.000Z 1825.47011 2024-07-20T07:27:30.000Z 1825.40321 2024-07-20T07:28:02.000Z 1825.50667 2024-07-20T07:28:38.000Z 1825.45998 2024-07-20T07:29:16.000Z 1825.36533 2024-07-20T07:31:31.000Z 1824.90306 2024-07-20T07:31:58.000Z 1823.98568 2024-07-20T07:32:08.000Z 1822.38375 2024-07-20T07:32:18.000Z 1820.21389 2024-07-20T07:32:28.000Z 1817.95953 2024-07-20T07:32:38.000Z 1815.58268 2024-07-20T07:32:48.000Z 1813.37644 2024-07-20T07:32:58.000Z 1811.34182 2024-07-20T07:33:08.000Z 1809.60165 2024-07-20T07:33:18.000Z 1807.79470 2024-07-20T07:33:28.000Z 1805.66927 2024-07-20T07:33:38.000Z 1803.31679 2024-07-20T07:33:48.000Z 1801.05921 2024-07-20T07:33:58.000Z 1798.92320 2024-07-20T07:34:08.000Z 1796.94248 2024-07-20T07:34:18.000Z 1794.86114 2024-07-20T07:34:28.000Z 1792.61872 2024-07-20T07:34:38.000Z 1790.42597 2024-07-20T07:34:48.000Z 1788.37494 2024-07-20T07:35:29.000Z 1787.04018 2024-07-20T07:35:39.000Z 1786.56502 2024-07-20T07:35:49.000Z 1786.81704 2024-07-20T07:35:59.000Z 1787.56641 2024-07-20T07:36:09.000Z 1788.48469 2024-07-20T07:36:19.000Z 1789.70622 2024-07-20T07:36:29.000Z 1791.03818 2024-07-20T07:36:39.000Z 1792.42488 2024-07-20T07:36:49.000Z 1793.76861 2024-07-20T07:36:59.000Z 1794.85070 2024-07-20T07:37:09.000Z 1795.29186 2024-07-20T07:37:19.000Z 1795.06051 2024-07-20T07:37:32.000Z 1794.17447 2024-07-20T07:37:42.000Z 1792.65500 2024-07-20T07:37:52.000Z 1790.23989 2024-07-20T07:38:02.000Z 1787.52498 2024-07-20T07:38:12.000Z 1784.70897 2024-07-20T07:38:28.000Z 1782.29479 2024-07-20T07:38:38.000Z 1779.88275 2024-07-20T07:38:48.000Z 1777.46751 2024-07-20T07:38:58.000Z 1774.91205 2024-07-20T07:39:08.000Z 1772.25391 2024-07-20T07:39:18.000Z 1769.95719 2024-07-20T07:39:28.000Z 1768.41622 2024-07-20T07:39:38.000Z 1767.54668 2024-07-20T07:39:48.000Z 1766.78258 2024-07-20T07:39:58.000Z 1765.87585 2024-07-20T07:40:08.000Z 1764.85569 2024-07-20T07:40:18.000Z 1763.89431 2024-07-20T07:40:28.000Z 1763.01800 2024-07-20T07:40:38.000Z 1762.32646 2024-07-20T07:40:48.000Z 1761.78889 2024-07-20T07:41:08.000Z 1761.37107 2024-07-20T07:41:18.000Z 1761.15399 2024-07-20T07:41:28.000Z 1761.12101 2024-07-20T07:41:38.000Z 1761.25700 2024-07-20T07:41:48.000Z 1761.23760 2024-07-20T07:42:21.000Z 1761.55892 2024-07-20T07:42:31.000Z 1761.97530 2024-07-20T07:43:07.000Z 1762.57685 2024-07-20T07:43:31.000Z 1762.97443 2024-07-20T07:43:41.000Z 1763.53626 2024-07-20T07:43:51.000Z 1764.51014 2024-07-20T07:44:01.000Z 1765.96928 2024-07-20T07:44:11.000Z 1767.84388 2024-07-20T07:44:21.000Z 1769.93463 2024-07-20T07:44:31.000Z 1772.44170 2024-07-20T07:44:41.000Z 1774.77527 2024-07-20T07:44:51.000Z 1777.00739 2024-07-20T07:45:10.000Z 1778.77653 2024-07-20T07:45:20.000Z 1780.29879 2024-07-20T07:45:30.000Z 1781.52706 2024-07-20T07:45:40.000Z 1782.52117 2024-07-20T07:45:50.000Z 1783.40365 2024-07-20T07:46:00.000Z 1783.97496 2024-07-20T07:46:10.000Z 1784.07772 2024-07-20T07:46:20.000Z 1783.89654 2024-07-20T07:46:30.000Z 1783.96285 2024-07-20T07:46:40.000Z 1785.04988 2024-07-20T07:46:50.000Z 1786.75855 2024-07-20T07:47:00.000Z 1788.44768 2024-07-20T07:47:37.000Z 1789.53725 2024-07-20T07:48:08.000Z 1790.48299 2024-07-20T07:48:18.000Z 1791.25205 2024-07-20T07:48:35.000Z 1792.16101 2024-07-20T07:48:50.000Z 1793.33661 2024-07-20T07:49:24.000Z 1794.71352 2024-07-20T07:49:34.000Z 1795.97603 2024-07-20T07:49:58.000Z 1796.78591 2024-07-20T07:50:08.000Z 1797.72639 2024-07-20T07:50:18.000Z 1798.79046 2024-07-20T07:50:28.000Z 1800.19137 2024-07-20T07:50:38.000Z 1801.86637 2024-07-20T07:50:48.000Z 1803.71155 2024-07-20T07:50:58.000Z 1805.45758 2024-07-20T07:51:08.000Z 1807.04183 2024-07-20T07:51:18.000Z 1808.46188 2024-07-20T07:51:28.000Z 1809.69474 2024-07-20T07:51:38.000Z 1811.12932 2024-07-20T07:51:48.000Z 1812.45081 2024-07-20T07:51:58.000Z 1813.86403 2024-07-20T07:52:50.000Z 1814.88697 2024-07-20T07:53:00.000Z 1816.02420 2024-07-20T07:53:10.000Z 1817.28823 2024-07-20T07:53:20.000Z 1818.81449 2024-07-20T07:53:30.000Z 1820.22054 2024-07-20T07:53:40.000Z 1821.48301 2024-07-20T07:53:50.000Z 1822.52271 2024-07-20T07:54:00.000Z 1823.79114 2024-07-20T07:54:10.000Z 1825.12077 2024-07-20T07:54:20.000Z 1826.55838 2024-07-20T07:54:30.000Z 1828.01583 2024-07-20T07:54:40.000Z 1829.59284 2024-07-20T07:54:50.000Z 1831.27373 2024-07-20T07:55:00.000Z 1833.02932 2024-07-20T07:55:10.000Z 1834.93461 2024-07-20T07:55:20.000Z 1836.82479 2024-07-20T07:55:30.000Z 1838.56588 2024-07-20T07:55:40.000Z 1840.04413 2024-07-20T07:55:50.000Z 1841.17600 2024-07-20T07:56:00.000Z 1841.67003 2024-07-20T07:56:10.000Z 1841.59121 2024-07-20T07:56:20.000Z 1841.32425 2024-07-20T07:56:30.000Z 1841.35109 2024-07-20T07:56:40.000Z 1841.58707 2024-07-20T07:56:50.000Z 1842.02963 2024-07-20T07:57:00.000Z 1842.66534 2024-07-20T07:57:10.000Z 1843.64299 2024-07-20T07:57:20.000Z 1844.71967 2024-07-20T07:57:30.000Z 1845.70053 2024-07-20T07:57:40.000Z 1846.27804 2024-07-20T07:57:50.000Z 1846.44771 2024-07-20T07:58:00.000Z 1846.31515 2024-07-20T07:58:10.000Z 1846.12857 2024-07-20T07:58:24.000Z 1845.96474 2024-07-20T07:58:34.000Z 1845.89666 2024-07-20T07:58:44.000Z 1845.89228 2024-07-20T07:58:54.000Z 1845.90379 2024-07-20T07:59:04.000Z 1845.98521 2024-07-20T07:59:14.000Z 1846.39180 2024-07-20T07:59:24.000Z 1847.25740 2024-07-20T07:59:34.000Z 1848.47784 2024-07-20T07:59:44.000Z 1849.63505 2024-07-20T07:59:54.000Z 1850.73858 2024-07-20T08:00:04.000Z 1851.75673 2024-07-20T08:00:31.000Z 1853.02706 2024-07-20T08:00:41.000Z 1854.37876 2024-07-20T08:00:51.000Z 1855.88116 2024-07-20T08:01:01.000Z 1857.29198 2024-07-20T08:01:14.000Z 1858.60063 2024-07-20T08:01:24.000Z 1859.76852 2024-07-20T08:01:34.000Z 1861.03383 2024-07-20T08:01:44.000Z 1862.35647 2024-07-20T08:01:54.000Z 1863.98606 2024-07-20T08:02:11.000Z 1866.17051 2024-07-20T08:02:21.000Z 1868.88331 2024-07-20T08:02:31.000Z 1871.74876 2024-07-20T08:02:41.000Z 1874.23642 2024-07-20T08:02:51.000Z 1876.43704 2024-07-20T08:03:01.000Z 1878.43069 2024-07-20T08:03:11.000Z 1880.32955 2024-07-20T08:03:21.000Z 1882.26205 2024-07-20T08:03:31.000Z 1884.16832 2024-07-20T08:03:41.000Z 1886.02207 2024-07-20T08:03:51.000Z 1887.68608 2024-07-20T08:04:01.000Z 1889.30563 2024-07-20T08:04:11.000Z 1890.69634 2024-07-20T08:04:21.000Z 1891.87439 2024-07-20T08:04:31.000Z 1892.73615 2024-07-20T08:04:41.000Z 1893.60611 2024-07-20T08:04:51.000Z 1894.49045 2024-07-20T08:05:01.000Z 1895.39331 2024-07-20T08:05:11.000Z 1896.34075 2024-07-20T08:05:21.000Z 1897.30481 2024-07-20T08:05:31.000Z 1898.38111 2024-07-20T08:05:41.000Z 1899.44719 2024-07-20T08:05:51.000Z 1900.52366 2024-07-20T08:06:01.000Z 1901.59417 2024-07-20T08:06:11.000Z 1902.55357 2024-07-20T08:06:21.000Z 1903.01955 2024-07-20T08:06:31.000Z 1903.17462 2024-07-20T08:06:41.000Z 1903.27683 2024-07-20T08:06:52.000Z 1903.75029 2024-07-20T08:07:02.000Z 1904.18543 2024-07-20T08:07:47.000Z 1903.79514 2024-07-20T08:12:40.000Z 1902.96011 2024-07-20T08:12:50.000Z 1901.81905 2024-07-20T08:13:21.000Z 1900.84783 2024-07-20T08:15:48.000Z 1899.46338 2024-07-20T08:15:58.000Z 1897.53624 2024-07-20T08:16:08.000Z 1895.13592 2024-07-20T08:16:18.000Z 1892.49443 2024-07-20T08:16:28.000Z 1889.81207 2024-07-20T08:16:38.000Z 1887.24730 2024-07-20T08:16:48.000Z 1884.83387 2024-07-20T08:16:58.000Z 1882.48824 2024-07-20T08:17:08.000Z 1880.31242 2024-07-20T08:17:18.000Z 1878.22613 2024-07-20T08:17:28.000Z 1876.28971 2024-07-20T08:17:38.000Z 1874.22717 2024-07-20T08:17:48.000Z 1872.25138 2024-07-20T08:17:58.000Z 1870.61971 2024-07-20T08:18:10.000Z 1869.65222 2024-07-20T08:18:20.000Z 1869.18039 2024-07-20T08:18:30.000Z 1869.03452 2024-07-20T08:18:48.000Z 1868.86098 2024-07-20T08:18:58.000Z 1868.71110 2024-07-20T08:19:08.000Z 1868.50642 2024-07-20T08:19:18.000Z 1868.30750 2024-07-20T08:19:28.000Z 1868.00678 2024-07-20T08:19:39.000Z 1867.36886 2024-07-20T08:19:49.000Z 1866.39513 2024-07-20T08:19:59.000Z 1865.38680 2024-07-20T08:20:09.000Z 1864.56639 2024-07-20T08:20:19.000Z 1864.07864 2024-07-20T08:20:29.000Z 1863.66300 2024-07-20T08:20:39.000Z 1863.32233 2024-07-20T08:20:49.000Z 1862.79507 2024-07-20T08:20:59.000Z 1862.22348 2024-07-20T08:21:09.000Z 1861.82171 2024-07-20T08:21:19.000Z 1861.85704 2024-07-20T08:21:29.000Z 1862.33575 2024-07-20T08:21:39.000Z 1863.15656 2024-07-20T08:21:49.000Z 1864.47846 2024-07-20T08:21:59.000Z 1866.20500 2024-07-20T08:22:09.000Z 1868.05669 2024-07-20T08:22:19.000Z 1869.82634 2024-07-20T08:22:35.000Z 1871.55661 2024-07-20T08:22:45.000Z 1873.39259 2024-07-20T08:22:55.000Z 1875.14984 2024-07-20T08:23:05.000Z 1876.70449 2024-07-20T08:23:15.000Z 1878.06486 2024-07-20T08:23:25.000Z 1879.44587 2024-07-20T08:23:35.000Z 1880.86615 2024-07-20T08:23:45.000Z 1882.34840 2024-07-20T08:23:55.000Z 1883.68091 2024-07-20T08:24:05.000Z 1884.97786 2024-07-20T08:24:15.000Z 1886.20775 2024-07-20T08:24:25.000Z 1887.49112 2024-07-20T08:24:35.000Z 1888.84178 2024-07-20T08:24:45.000Z 1890.23258 2024-07-20T08:24:55.000Z 1891.74087 2024-07-20T08:25:05.000Z 1893.27269 2024-07-20T08:25:15.000Z 1894.74671 2024-07-20T08:25:25.000Z 1896.15188 2024-07-20T08:25:35.000Z 1897.62972 2024-07-20T08:25:45.000Z 1899.35832 2024-07-20T08:25:55.000Z 1901.47561 2024-07-20T08:26:05.000Z 1903.58079 2024-07-20T08:26:15.000Z 1905.54928 2024-07-20T08:26:33.000Z 1907.16801 2024-07-20T08:26:43.000Z 1908.64146 2024-07-20T08:26:53.000Z 1910.00989 2024-07-20T08:27:03.000Z 1911.40827 2024-07-20T08:27:13.000Z 1912.27163 2024-07-20T08:27:27.000Z 1912.93798 2024-07-20T08:27:59.000Z 1913.34192 2024-07-20T08:28:12.000Z 1913.94198 2024-07-20T08:28:34.000Z 1914.51678 2024-07-20T08:28:46.000Z 1915.04175 2024-07-20T08:29:02.000Z 1915.76571 2024-07-20T08:29:12.000Z 1916.89149 2024-07-20T08:29:22.000Z 1918.38344 2024-07-20T08:29:32.000Z 1920.16099 2024-07-20T08:29:42.000Z 1921.86489 2024-07-20T08:29:52.000Z 1923.50517 2024-07-20T08:30:08.000Z 1925.05601 2024-07-20T08:30:18.000Z 1926.51424 2024-07-20T08:30:28.000Z 1928.06805 2024-07-20T08:30:38.000Z 1929.66846 2024-07-20T08:30:48.000Z 1931.41530 2024-07-20T08:30:58.000Z 1932.79875 2024-07-20T08:31:08.000Z 1933.96281 2024-07-20T08:31:24.000Z 1934.80631 2024-07-20T08:31:37.000Z 1935.54582 2024-07-20T08:31:47.000Z 1935.98643 2024-07-20T08:31:58.000Z 1936.16045 2024-07-20T08:32:08.000Z 1936.20538 2024-07-20T08:32:19.000Z 1936.15917 2024-07-20T08:32:39.000Z 1936.17491 2024-07-20T08:32:49.000Z 1936.16081 2024-07-20T08:32:59.000Z 1936.22314 2024-07-20T08:33:14.000Z 1936.20479 2024-07-20T08:33:24.000Z 1936.17559 2024-07-20T08:33:34.000Z 1936.14608 2024-07-20T08:33:44.000Z 1936.26033 2024-07-20T08:33:57.000Z 1936.48728 2024-07-20T08:34:09.000Z 1936.79152 2024-07-20T08:34:42.000Z 1936.93176 2024-07-20T08:35:07.000Z 1936.75466 2024-07-20T08:35:27.000Z 1936.12728 2024-07-20T08:35:37.000Z 1935.42039 2024-07-20T08:35:47.000Z 1934.89553 2024-07-20T08:35:57.000Z 1934.77518 2024-07-20T09:06:17.000Z 1934.90014 2024-07-20T09:12:51.000Z 1935.26307 2024-07-20T09:19:41.000Z 1935.81664 2024-07-20T09:19:53.000Z 1936.39194 2024-07-20T09:20:03.000Z 1937.00172 2024-07-20T09:20:57.000Z 1937.24273 2024-07-20T09:21:09.000Z 1937.42889 2024-07-20T09:21:21.000Z 1937.39432 2024-07-20T09:21:31.000Z 1937.46064 2024-07-20T09:21:41.000Z 1937.35899 2024-07-20T09:21:51.000Z 1937.25393 2024-07-20T09:22:01.000Z 1937.18658 2024-07-20T09:22:11.000Z 1937.06410 2024-07-20T09:22:21.000Z 1936.90614 2024-07-20T09:22:31.000Z 1936.68205 2024-07-20T09:22:41.000Z 1936.59964 2024-07-20T09:22:51.000Z 1936.66634 2024-07-20T09:23:20.000Z 1936.57919 2024-07-20T09:23:30.000Z 1936.18511 2024-07-20T09:23:40.000Z 1935.15486 2024-07-20T09:23:50.000Z 1933.80799 2024-07-20T09:24:00.000Z 1932.05457 2024-07-20T09:24:10.000Z 1930.08451 2024-07-20T09:24:20.000Z 1928.23982 2024-07-20T09:24:30.000Z 1926.78487 2024-07-20T09:24:40.000Z 1925.64894 2024-07-20T09:24:50.000Z 1924.80876 2024-07-20T09:25:00.000Z 1924.07354 2024-07-20T09:25:42.000Z 1923.63246 2024-07-20T09:26:05.000Z 1923.44920 2024-07-20T09:26:15.000Z 1923.68233 2024-07-20T09:26:25.000Z 1924.09631 2024-07-20T09:26:38.000Z 1924.25173 2024-07-20T09:26:51.000Z 1923.96361 2024-07-20T09:27:01.000Z 1923.41507 2024-07-20T09:27:11.000Z 1922.79373 2024-07-20T09:27:21.000Z 1922.24176 2024-07-20T09:27:39.000Z 1921.76310 2024-07-20T09:28:47.000Z 1921.32497 2024-07-20T09:28:57.000Z 1920.81761 2024-07-20T09:29:07.000Z 1920.07852 2024-07-20T09:29:17.000Z 1919.15323 2024-07-20T09:29:27.000Z 1918.12835 2024-07-20T09:29:37.000Z 1917.07631 2024-07-20T09:29:47.000Z 1915.93293 2024-07-20T09:29:57.000Z 1914.80785 2024-07-20T09:30:07.000Z 1913.69816 2024-07-20T09:30:17.000Z 1912.47120 2024-07-20T09:30:27.000Z 1911.12587 2024-07-20T09:30:37.000Z 1909.79941 2024-07-20T09:34:43.000Z 1908.74506 2024-07-20T09:34:53.000Z 1907.67089 2024-07-20T09:35:03.000Z 1906.57719 2024-07-20T09:35:13.000Z 1905.27362 2024-07-20T09:35:27.000Z 1903.53816 2024-07-20T09:35:37.000Z 1900.62036 2024-07-20T09:35:47.000Z 1897.32570 2024-07-20T09:35:57.000Z 1894.21921 2024-07-20T09:36:33.000Z 1892.14898 2024-07-20T09:37:07.000Z 1890.16764 2024-07-20T09:37:17.000Z 1888.28732 2024-07-20T09:37:27.000Z 1886.75099 2024-07-20T09:37:37.000Z 1885.69566 2024-07-20T09:38:12.000Z 1885.28333 2024-07-20T09:38:33.000Z 1884.78580 2024-07-20T09:38:44.000Z 1884.14183 2024-07-20T09:39:01.000Z 1883.13752 2024-07-20T09:39:11.000Z 1881.94587 2024-07-20T09:39:23.000Z 1880.33468 2024-07-20T09:39:33.000Z 1878.40211 2024-07-20T09:39:43.000Z 1876.12936 2024-07-20T09:39:53.000Z 1873.92029 2024-07-20T09:40:03.000Z 1871.59393 2024-07-20T09:40:13.000Z 1869.53684 2024-07-20T09:40:23.000Z 1867.86016 2024-07-20T09:40:33.000Z 1866.66940 2024-07-20T09:40:43.000Z 1865.74791 2024-07-20T09:40:53.000Z 1864.83946 2024-07-20T09:41:03.000Z 1863.92747 2024-07-20T09:41:13.000Z 1862.88739 2024-07-20T09:41:23.000Z 1861.94697 2024-07-20T09:41:33.000Z 1861.09087 2024-07-20T09:41:44.000Z 1860.45957 2024-07-20T09:41:57.000Z 1860.03809 2024-07-20T09:42:07.000Z 1859.66953 2024-07-20T09:42:20.000Z 1859.35552 2024-07-20T09:42:37.000Z 1859.16901 2024-07-20T09:42:47.000Z 1859.12091 2024-07-20T09:42:57.000Z 1859.16798 2024-07-20T09:43:07.000Z 1859.07778 2024-07-20T09:43:17.000Z 1858.94515 2024-07-20T09:43:27.000Z 1858.74259 2024-07-20T09:43:37.000Z 1858.41955 2024-07-20T09:43:47.000Z 1857.90243 2024-07-20T09:43:57.000Z 1857.47439 2024-07-20T09:44:07.000Z 1857.14736 2024-07-20T09:44:17.000Z 1856.85435 2024-07-20T09:44:27.000Z 1856.32634 2024-07-20T09:44:37.000Z 1855.46814 2024-07-20T09:44:47.000Z 1854.20290 2024-07-20T09:44:57.000Z 1852.62021 2024-07-20T09:45:07.000Z 1850.89062 2024-07-20T09:45:17.000Z 1849.22817 2024-07-20T09:45:27.000Z 1847.57776 2024-07-20T09:45:37.000Z 1846.08118 2024-07-20T09:45:47.000Z 1844.92579 2024-07-20T09:45:57.000Z 1843.92539 2024-07-20T09:46:07.000Z 1842.93024 2024-07-20T09:46:17.000Z 1841.78713 2024-07-20T09:46:27.000Z 1840.72147 2024-07-20T09:46:37.000Z 1839.74972 2024-07-20T09:46:47.000Z 1838.76824 2024-07-20T09:47:18.000Z 1837.74759 2024-07-20T09:47:28.000Z 1836.68917 2024-07-20T09:47:38.000Z 1835.56135 2024-07-20T09:47:48.000Z 1834.17210 2024-07-20T09:47:58.000Z 1832.67269 2024-07-20T09:48:08.000Z 1831.12296 2024-07-20T09:48:18.000Z 1829.71913 2024-07-20T09:48:28.000Z 1828.23042 2024-07-20T09:48:38.000Z 1826.62191 2024-07-20T09:48:48.000Z 1824.76047 2024-07-20T09:48:58.000Z 1822.80048 2024-07-20T09:49:08.000Z 1820.95019 2024-07-20T09:49:18.000Z 1819.37213 2024-07-20T09:50:06.000Z 1818.02246 2024-07-20T09:50:21.000Z 1816.53892 2024-07-20T09:50:36.000Z 1815.32828 2024-07-20T09:50:46.000Z 1814.55544 2024-07-20T09:50:56.000Z 1814.29074 2024-07-20T09:51:06.000Z 1813.89724 2024-07-20T09:51:16.000Z 1813.37560 2024-07-20T09:51:26.000Z 1812.94657 2024-07-20T09:51:36.000Z 1813.00243 2024-07-20T09:51:46.000Z 1813.12780 2024-07-20T09:51:56.000Z 1813.07405 2024-07-20T09:53:39.000Z 1812.51637 2024-07-20T09:53:49.000Z 1811.69608 2024-07-20T09:54:06.000Z 1810.84849 2024-07-20T09:54:16.000Z 1810.28891 2024-07-20T09:54:26.000Z 1810.07748 2024-07-20T09:54:36.000Z 1809.97728 2024-07-20T09:54:46.000Z 1809.92895 2024-07-20T09:54:56.000Z 1809.81925 2024-07-20T09:55:06.000Z 1809.71964 2024-07-20T09:55:16.000Z 1809.44978 2024-07-20T09:55:32.000Z 1809.03588 2024-07-20T09:55:42.000Z 1808.58713 2024-07-20T09:55:52.000Z 1808.33060 2024-07-20T09:56:02.000Z 1808.26955 2024-07-20T09:56:12.000Z 1808.07603 2024-07-20T09:56:22.000Z 1807.92312 2024-07-20T09:56:32.000Z 1807.68783 2024-07-20T09:57:01.000Z 1807.69019 2024-07-20T09:57:24.000Z 1807.01560 2024-07-20T09:57:34.000Z 1805.87716 2024-07-20T09:57:44.000Z 1804.08255 2024-07-20T09:57:58.000Z 1802.23794 2024-07-20T09:58:08.000Z 1800.47210 2024-07-20T09:58:18.000Z 1798.83601 2024-07-20T09:58:54.000Z 1797.14362 2024-07-20T09:59:04.000Z 1795.15593 2024-07-20T09:59:14.000Z 1792.92191 2024-07-20T09:59:24.000Z 1790.59157 2024-07-20T09:59:34.000Z 1788.10270 2024-07-20T09:59:44.000Z 1786.03285 2024-07-20T09:59:54.000Z 1784.30511 2024-07-20T10:00:41.000Z 1783.00759 2024-07-20T10:00:51.000Z 1781.46854 2024-07-20T10:01:01.000Z 1779.50123 2024-07-20T10:01:11.000Z 1777.43595 2024-07-20T10:01:21.000Z 1775.31144 2024-07-20T10:01:48.000Z 1773.27948 2024-07-20T10:01:58.000Z 1771.04418 2024-07-20T10:02:08.000Z 1768.80673 2024-07-20T10:02:18.000Z 1766.66018 2024-07-20T10:02:28.000Z 1764.49738 2024-07-20T10:02:38.000Z 1762.72551 2024-07-20T10:02:48.000Z 1761.11258 2024-07-20T10:03:11.000Z 1759.69762 2024-07-20T10:03:29.000Z 1757.90204 2024-07-20T10:03:39.000Z 1756.07793 2024-07-20T10:03:49.000Z 1754.32799 2024-07-20T10:03:59.000Z 1752.89519 2024-07-20T10:04:18.000Z 1751.85864 2024-07-20T10:04:28.000Z 1751.11476 2024-07-20T10:05:08.000Z 1750.43068 2024-07-20T10:05:18.000Z 1749.65309 2024-07-20T10:05:28.000Z 1748.60275 2024-07-20T10:05:38.000Z 1747.68117 2024-07-20T10:05:48.000Z 1746.70278 2024-07-20T10:06:11.000Z 1745.80079 2024-07-20T10:06:31.000Z 1744.56272 2024-07-20T10:06:41.000Z 1742.98270 2024-07-20T10:06:51.000Z 1741.10508 2024-07-20T10:07:01.000Z 1738.85756 2024-07-20T10:07:11.000Z 1736.44653 2024-07-20T10:07:21.000Z 1734.16282 2024-07-20T10:07:31.000Z 1732.37987 2024-07-20T10:07:41.000Z 1731.12854 2024-07-20T10:07:51.000Z 1730.48768 2024-07-20T10:08:07.000Z 1730.16724 2024-07-20T10:08:18.000Z 1730.12698 2024-07-20T10:08:28.000Z 1729.86285 2024-07-20T10:08:38.000Z 1729.65597 2024-07-20T10:08:48.000Z 1729.65776 2024-07-20T10:08:58.000Z 1729.78275 2024-07-20T10:09:08.000Z 1729.96410 2024-07-20T10:09:30.000Z 1729.89337 2024-07-20T10:09:40.000Z 1729.91949 2024-07-20T10:09:50.000Z 1729.77257 2024-07-20T10:10:00.000Z 1729.39641 2024-07-20T10:10:10.000Z 1728.72180 2024-07-20T10:10:20.000Z 1727.95964 2024-07-20T10:10:30.000Z 1727.13029 2024-07-20T10:10:40.000Z 1726.15799 2024-07-20T10:10:50.000Z 1724.97565 2024-07-20T10:11:00.000Z 1723.76473 2024-07-20T10:11:10.000Z 1722.71608 2024-07-20T10:11:20.000Z 1721.63816 2024-07-20T10:11:41.000Z 1720.47685 2024-07-20T10:11:51.000Z 1719.13500 2024-07-20T10:12:01.000Z 1717.71837 2024-07-20T10:12:11.000Z 1716.07667 2024-07-20T10:12:21.000Z 1714.69301 2024-07-20T10:12:31.000Z 1713.66794 2024-07-20T10:12:58.000Z 1713.02619 2024-07-20T10:13:08.000Z 1712.46083 2024-07-20T10:13:35.000Z 1712.26540 2024-07-20T10:13:45.000Z 1712.30525 2024-07-20T10:13:55.000Z 1712.13413 2024-07-20T10:14:06.000Z 1711.31588 2024-07-20T10:14:16.000Z 1710.08200 2024-07-20T10:14:26.000Z 1708.32158 2024-07-20T10:14:36.000Z 1706.66872 2024-07-20T10:14:46.000Z 1705.25406 2024-07-20T10:15:16.000Z 1704.36255 2024-07-20T10:15:26.000Z 1703.37932 2024-07-20T10:15:36.000Z 1702.29438 2024-07-20T10:15:46.000Z 1701.20074 2024-07-20T10:15:56.000Z 1700.24302 2024-07-20T10:16:06.000Z 1699.13475 2024-07-20T10:16:16.000Z 1697.79556 2024-07-20T10:16:26.000Z 1696.32806 2024-07-20T10:16:58.000Z 1695.18672 2024-07-20T10:17:08.000Z 1694.14096 2024-07-20T10:17:18.000Z 1692.88154 2024-07-20T10:17:58.000Z 1690.97450 2024-07-20T10:18:08.000Z 1688.76921 2024-07-20T10:18:18.000Z 1686.71874 2024-07-20T10:18:28.000Z 1685.09359 2024-07-20T10:18:38.000Z 1683.72247 2024-07-20T10:18:48.000Z 1682.45121 2024-07-20T10:18:58.000Z 1681.17874 2024-07-20T10:19:08.000Z 1680.00599 2024-07-20T10:19:18.000Z 1678.92694 2024-07-20T10:19:28.000Z 1678.06259 2024-07-20T10:19:38.000Z 1677.32991 2024-07-20T10:19:48.000Z 1676.74050 2024-07-20T10:19:58.000Z 1675.92408 2024-07-20T10:20:08.000Z 1675.03692 2024-07-20T10:20:18.000Z 1673.76820 2024-07-20T10:20:28.000Z 1672.35902 2024-07-20T10:20:38.000Z 1670.91944 2024-07-20T10:20:48.000Z 1669.29769 2024-07-20T10:20:58.000Z 1667.44143 2024-07-20T10:21:08.000Z 1665.32582 2024-07-20T10:21:18.000Z 1663.14345 2024-07-20T10:21:28.000Z 1661.26185 2024-07-20T10:21:38.000Z 1659.33106 2024-07-20T10:21:48.000Z 1657.47458 2024-07-20T10:21:58.000Z 1655.47713 2024-07-20T10:22:08.000Z 1653.76434 2024-07-20T10:22:18.000Z 1652.44429 2024-07-20T10:22:28.000Z 1651.67573 2024-07-20T10:22:38.000Z 1651.31200 2024-07-20T10:22:48.000Z 1651.08555 2024-07-20T10:22:58.000Z 1651.03951 2024-07-20T10:23:08.000Z 1651.03101 2024-07-20T10:23:18.000Z 1651.08810 2024-07-20T10:23:33.000Z 1650.79982 2024-07-20T10:23:51.000Z 1650.11359 2024-07-20T10:24:01.000Z 1649.55068 2024-07-20T10:24:11.000Z 1649.09885 2024-07-20T10:24:21.000Z 1648.58791 2024-07-20T10:24:31.000Z 1647.89335 2024-07-20T10:24:41.000Z 1646.77425 2024-07-20T10:24:51.000Z 1645.52352 2024-07-20T10:25:01.000Z 1644.13555 2024-07-20T10:25:11.000Z 1643.09782 2024-07-20T10:25:21.000Z 1642.33867 2024-07-20T10:25:31.000Z 1641.36130 2024-07-20T10:25:41.000Z 1639.91799 2024-07-20T10:25:51.000Z 1638.22186 2024-07-20T10:26:01.000Z 1636.71197 2024-07-20T10:26:11.000Z 1635.64477 2024-07-20T10:26:21.000Z 1634.95735 2024-07-20T10:26:31.000Z 1634.46842 2024-07-20T10:26:41.000Z 1634.08715 2024-07-20T10:26:51.000Z 1633.51712 2024-07-20T10:27:01.000Z 1632.92285 2024-07-20T10:27:11.000Z 1632.17799 2024-07-20T10:27:21.000Z 1631.35017 2024-07-20T10:27:31.000Z 1630.16563 2024-07-20T10:27:41.000Z 1628.61316 2024-07-20T10:27:51.000Z 1626.96376 2024-07-20T10:28:01.000Z 1625.19738 2024-07-20T10:28:11.000Z 1623.37223 2024-07-20T10:28:21.000Z 1621.42592 2024-07-20T10:28:31.000Z 1619.47163 2024-07-20T10:28:41.000Z 1617.59551 2024-07-20T10:28:51.000Z 1615.89343 2024-07-20T10:29:01.000Z 1614.36379 2024-07-20T10:29:11.000Z 1612.91144 2024-07-20T10:29:21.000Z 1610.88705 2024-07-20T10:29:31.000Z 1608.49770 2024-07-20T10:29:41.000Z 1605.98695 2024-07-20T10:29:51.000Z 1603.94893 2024-07-20T10:30:01.000Z 1602.07318 2024-07-20T10:30:12.000Z 1600.06242 2024-07-20T10:30:22.000Z 1598.18512 2024-07-20T10:30:32.000Z 1596.46351 2024-07-20T10:30:42.000Z 1594.89373 2024-07-20T10:30:52.000Z 1592.79345 2024-07-20T10:31:02.000Z 1590.06943 2024-07-20T10:31:12.000Z 1586.83658 2024-07-20T10:31:22.000Z 1584.10120 2024-07-20T10:31:32.000Z 1582.31156 2024-07-20T10:31:53.000Z 1581.87655 2024-07-20T10:32:11.000Z 1581.80162 2024-07-20T10:32:21.000Z 1581.65163 2024-07-20T10:32:33.000Z 1581.48665 2024-07-20T10:32:43.000Z 1581.71766 2024-07-20T10:32:53.000Z 1582.44886 2024-07-20T10:33:03.000Z 1582.66530 2024-07-20T10:33:17.000Z 1582.54883 2024-07-20T10:33:27.000Z 1582.21683 2024-07-20T10:33:37.000Z 1581.89113 2024-07-20T10:33:47.000Z 1581.58759 2024-07-20T10:33:58.000Z 1581.58574 2024-07-20T10:34:08.000Z 1581.84067 2024-07-20T10:34:18.000Z 1581.75128 2024-07-20T10:34:29.000Z 1580.72639 2024-07-20T10:34:44.000Z 1578.96553 2024-07-20T10:34:54.000Z 1576.59638 2024-07-20T10:35:04.000Z 1574.32238 2024-07-20T10:35:14.000Z 1572.15375 2024-07-20T10:35:24.000Z 1570.27323 2024-07-20T10:35:34.000Z 1568.23140 2024-07-20T10:35:44.000Z 1566.23892 2024-07-20T10:35:54.000Z 1564.29806 2024-07-20T10:36:05.000Z 1562.58740 2024-07-20T10:36:15.000Z 1561.24309 2024-07-20T10:36:25.000Z 1560.47810 2024-07-20T10:36:35.000Z 1560.34424 2024-07-20T10:36:45.000Z 1560.62847 2024-07-20T10:36:55.000Z 1560.97854 2024-07-20T10:37:05.000Z 1561.22140 2024-07-20T10:37:15.000Z 1561.29599 2024-07-20T10:38:03.000Z 1561.01748 2024-07-20T10:38:26.000Z 1560.39469 2024-07-20T10:38:36.000Z 1559.55843 2024-07-20T10:38:46.000Z 1558.56063 2024-07-20T10:38:56.000Z 1557.37581 2024-07-20T10:39:06.000Z 1556.00729 2024-07-20T10:39:16.000Z 1554.97262 2024-07-20T10:39:26.000Z 1554.41598 2024-07-20T10:39:40.000Z 1554.67172 2024-07-20T10:39:50.000Z 1555.75354 2024-07-20T10:40:00.000Z 1556.90705 2024-07-20T10:40:10.000Z 1557.87212 2024-07-20T10:40:20.000Z 1558.28583 2024-07-20T10:40:30.000Z 1558.69159 2024-07-20T10:40:40.000Z 1559.47348 2024-07-20T10:40:50.000Z 1560.31302 2024-07-20T10:41:00.000Z 1561.15130 2024-07-20T10:41:10.000Z 1561.13486 2024-07-20T10:41:20.000Z 1560.71523 2024-07-20T10:41:30.000Z 1559.94002 2024-07-20T10:41:40.000Z 1559.20705 2024-07-20T10:41:53.000Z 1558.66141 2024-07-20T10:42:03.000Z 1557.40769 2024-07-20T10:42:13.000Z 1555.36582 2024-07-20T10:42:23.000Z 1553.17270 2024-07-20T10:42:33.000Z 1551.94370 2024-07-20T10:42:43.000Z 1551.91128 2024-07-20T10:42:53.000Z 1552.15100 2024-07-20T10:43:03.000Z 1552.80046 2024-07-20T10:43:13.000Z 1553.50829 2024-07-20T10:43:23.000Z 1554.02375 2024-07-20T10:43:33.000Z 1553.18841 2024-07-20T10:43:43.000Z 1550.82243 2024-07-20T10:43:53.000Z 1547.35617 2024-07-20T10:44:03.000Z 1543.61172 2024-07-20T10:44:13.000Z 1539.92558 2024-07-20T10:44:23.000Z 1536.39546 2024-07-20T10:44:33.000Z 1533.19221 2024-07-20T10:44:43.000Z 1530.55953 2024-07-20T10:44:53.000Z 1528.14035 2024-07-20T10:45:03.000Z 1525.42198 2024-07-20T10:45:13.000Z 1522.35846 2024-07-20T10:45:23.000Z 1519.27209 2024-07-20T10:45:33.000Z 1516.64611 2024-07-20T10:45:43.000Z 1514.15764 2024-07-20T10:45:53.000Z 1511.61875 2024-07-20T10:46:03.000Z 1508.73528 2024-07-20T10:46:13.000Z 1505.62881 2024-07-20T10:46:23.000Z 1502.60682 2024-07-20T10:46:33.000Z 1500.41512 2024-07-20T10:46:43.000Z 1499.15839 2024-07-20T10:46:53.000Z 1498.44070 2024-07-20T10:47:03.000Z 1497.99182 2024-07-20T10:47:13.000Z 1497.44250 2024-07-20T10:47:23.000Z 1497.20086 2024-07-20T10:47:34.000Z 1497.02067 2024-07-20T10:47:44.000Z 1496.95231 2024-07-20T10:47:54.000Z 1496.55060 2024-07-20T10:48:55.000Z 1495.64658 2024-07-20T10:49:05.000Z 1494.17144 2024-07-20T10:49:15.000Z 1492.13560 2024-07-20T10:49:25.000Z 1489.71141 2024-07-20T10:49:35.000Z 1487.63140 2024-07-20T10:49:45.000Z 1486.24856 2024-07-20T10:49:55.000Z 1485.34999 2024-07-20T10:50:05.000Z 1484.26971 2024-07-20T10:50:15.000Z 1482.77194 2024-07-20T10:50:25.000Z 1480.93633 2024-07-20T10:50:35.000Z 1478.95165 2024-07-20T10:50:45.000Z 1476.78560 2024-07-20T10:50:55.000Z 1474.42945 2024-07-20T10:51:05.000Z 1472.14701 2024-07-20T10:51:15.000Z 1469.97329 2024-07-20T10:51:25.000Z 1467.82206 2024-07-20T10:51:35.000Z 1465.23507 2024-07-20T10:51:45.000Z 1462.14143 2024-07-20T10:51:55.000Z 1458.05330 2024-07-20T10:52:05.000Z 1453.73895 2024-07-20T10:52:15.000Z 1449.70845 2024-07-20T10:52:25.000Z 1446.83548 2024-07-20T10:52:35.000Z 1444.36479 2024-07-20T10:52:45.000Z 1441.95805 2024-07-20T10:52:55.000Z 1439.52657 2024-07-20T10:53:05.000Z 1437.14292 2024-07-20T10:53:15.000Z 1434.85390 2024-07-20T10:53:25.000Z 1432.72136 2024-07-20T10:53:35.000Z 1431.06105 2024-07-20T10:53:45.000Z 1429.88048 2024-07-20T10:53:55.000Z 1429.05031 2024-07-20T10:54:05.000Z 1428.37416 2024-07-20T10:54:15.000Z 1427.80689 2024-07-20T10:54:25.000Z 1427.28421 2024-07-20T10:54:35.000Z 1426.78222 2024-07-20T10:54:45.000Z 1426.46529 2024-07-20T10:54:55.000Z 1426.38550 2024-07-20T10:55:05.000Z 1426.34216 2024-07-20T10:55:15.000Z 1426.13353 2024-07-20T10:55:39.000Z 1425.69114 2024-07-20T10:55:49.000Z 1425.23893 2024-07-20T10:55:59.000Z 1424.97001 2024-07-20T10:56:09.000Z 1424.94579 2024-07-20T10:56:29.000Z 1425.38716 2024-07-20T10:56:39.000Z 1425.94259 2024-07-20T10:56:49.000Z 1426.20595 2024-07-20T10:56:59.000Z 1425.89771 2024-07-20T10:57:09.000Z 1424.81873 2024-07-20T10:57:19.000Z 1422.93729 2024-07-20T10:57:29.000Z 1420.17720 2024-07-20T10:57:39.000Z 1417.31290 2024-07-20T10:57:49.000Z 1414.65802 2024-07-20T10:57:59.000Z 1412.51818 2024-07-20T10:58:09.000Z 1410.45124 2024-07-20T10:58:19.000Z 1408.55588 2024-07-20T10:58:29.000Z 1406.61343 2024-07-20T10:58:39.000Z 1404.72186 2024-07-20T10:58:49.000Z 1402.84906 2024-07-20T10:58:59.000Z 1401.15618 2024-07-20T10:59:09.000Z 1399.43105 2024-07-20T10:59:19.000Z 1397.69145 2024-07-20T10:59:29.000Z 1395.40050 2024-07-20T10:59:39.000Z 1392.62839 2024-07-20T10:59:49.000Z 1389.60378 2024-07-20T10:59:59.000Z 1386.30043 2024-07-20T11:00:09.000Z 1383.06884 2024-07-20T11:00:19.000Z 1379.68586 2024-07-20T11:00:29.000Z 1376.59294 2024-07-20T11:00:39.000Z 1373.62376 2024-07-20T11:00:49.000Z 1370.83334 2024-07-20T11:00:59.000Z 1368.78942 2024-07-20T11:01:09.000Z 1367.44655 2024-07-20T11:01:19.000Z 1366.55119 2024-07-20T11:02:04.000Z 1365.56755 2024-07-20T11:02:14.000Z 1364.47375 2024-07-20T11:02:24.000Z 1363.34026 2024-07-20T11:02:34.000Z 1362.38480 2024-07-20T11:02:44.000Z 1361.44701 2024-07-20T11:03:19.000Z 1360.62836 2024-07-20T11:03:29.000Z 1359.58708 2024-07-20T11:03:39.000Z 1358.13109 2024-07-20T11:03:49.000Z 1356.21963 2024-07-20T11:03:59.000Z 1354.45814 2024-07-20T11:04:09.000Z 1352.93356 2024-07-20T11:04:19.000Z 1351.68234 2024-07-20T11:04:29.000Z 1350.07918 2024-07-20T11:04:39.000Z 1348.30030 2024-07-20T11:04:49.000Z 1346.47390 2024-07-20T11:04:59.000Z 1344.67484 2024-07-20T11:05:09.000Z 1342.70775 2024-07-20T11:05:19.000Z 1340.35452 2024-07-20T11:05:29.000Z 1337.87845 2024-07-20T11:05:39.000Z 1335.41259 2024-07-20T11:05:49.000Z 1333.35221 2024-07-20T11:05:59.000Z 1331.20096 2024-07-20T11:06:09.000Z 1329.00263 2024-07-20T11:06:19.000Z 1326.75672 2024-07-20T11:06:29.000Z 1324.88787 2024-07-20T11:06:39.000Z 1323.36492 2024-07-20T11:06:49.000Z 1322.10056 2024-07-20T11:06:59.000Z 1321.07710 2024-07-20T11:07:09.000Z 1320.11753 2024-07-20T11:07:19.000Z 1318.96493 2024-07-20T11:07:29.000Z 1317.47049 2024-07-20T11:07:39.000Z 1316.19908 2024-07-20T11:07:49.000Z 1315.34791 2024-07-20T11:07:59.000Z 1314.74140 2024-07-20T11:08:09.000Z 1313.96586 2024-07-20T11:08:53.000Z 1312.83345 2024-07-20T11:09:03.000Z 1311.62786 2024-07-20T11:09:13.000Z 1310.25026 2024-07-20T11:09:23.000Z 1308.76963 2024-07-20T11:09:33.000Z 1306.82198 2024-07-20T11:09:43.000Z 1304.89432 2024-07-20T11:09:53.000Z 1302.91526 2024-07-20T11:10:03.000Z 1300.98792 2024-07-20T11:10:13.000Z 1298.95264 2024-07-20T11:10:23.000Z 1297.45611 2024-07-20T11:10:33.000Z 1296.53575 2024-07-20T11:10:43.000Z 1296.25837 2024-07-20T11:10:53.000Z 1296.04882 2024-07-20T11:11:03.000Z 1295.68744 2024-07-20T11:11:13.000Z 1295.18325 2024-07-20T11:11:23.000Z 1294.71414 2024-07-20T11:11:33.000Z 1294.53948 2024-07-20T11:11:43.000Z 1294.49872 2024-07-20T11:11:53.000Z 1294.35164 2024-07-20T11:12:03.000Z 1294.08007 2024-07-20T11:12:13.000Z 1293.47034 2024-07-20T11:12:24.000Z 1292.63008 2024-07-20T11:12:34.000Z 1291.50809 2024-07-20T11:12:44.000Z 1290.37163 2024-07-20T11:12:54.000Z 1289.06994 2024-07-20T11:13:04.000Z 1288.09032 2024-07-20T11:13:14.000Z 1287.46805 2024-07-20T11:13:24.000Z 1287.42567 2024-07-20T11:13:34.000Z 1287.93075 2024-07-20T11:13:44.000Z 1288.30528 2024-07-20T11:13:54.000Z 1288.11721 2024-07-20T11:14:04.000Z 1287.31450 2024-07-20T11:14:14.000Z 1286.32034 2024-07-20T11:14:24.000Z 1285.15897 2024-07-20T11:14:34.000Z 1283.77786 2024-07-20T11:14:44.000Z 1282.30137 2024-07-20T11:14:54.000Z 1281.00585 2024-07-20T11:15:04.000Z 1279.46744 2024-07-20T11:15:14.000Z 1277.95066 2024-07-20T11:15:24.000Z 1276.56162 2024-07-20T11:15:34.000Z 1275.36646 2024-07-20T11:15:44.000Z 1274.37162 2024-07-20T11:15:54.000Z 1273.27561 2024-07-20T11:16:04.000Z 1272.13945 2024-07-20T11:16:14.000Z 1270.40501 2024-07-20T11:16:24.000Z 1268.38289 2024-07-20T11:16:34.000Z 1265.98558 2024-07-20T11:16:44.000Z 1263.72769 2024-07-20T11:16:54.000Z 1261.54866 2024-07-20T11:17:04.000Z 1259.79127 2024-07-20T11:17:14.000Z 1258.42398 2024-07-20T11:17:24.000Z 1257.50705 2024-07-20T11:17:56.000Z 1256.91821 2024-07-20T11:18:06.000Z 1256.36905 2024-07-20T11:18:16.000Z 1255.68345 2024-07-20T11:18:26.000Z 1254.38850 2024-07-20T11:18:36.000Z 1252.37039 2024-07-20T11:18:46.000Z 1249.47178 2024-07-20T11:18:56.000Z 1246.43643 2024-07-20T11:19:06.000Z 1243.65764 2024-07-20T11:19:16.000Z 1241.27682 2024-07-20T11:19:26.000Z 1239.39689 2024-07-20T11:19:36.000Z 1237.51674 2024-07-20T11:19:46.000Z 1236.15673 2024-07-20T11:19:56.000Z 1235.06069 2024-07-20T11:20:10.000Z 1235.64748 2024-07-20T11:20:20.000Z 1236.42564 2024-07-20T11:20:30.000Z 1237.58062 2024-07-20T11:21:20.000Z 1237.21725 2024-07-20T11:21:30.000Z 1235.93958 2024-07-20T11:21:40.000Z 1233.30937 2024-07-20T11:21:50.000Z 1230.12179 2024-07-20T11:22:00.000Z 1227.35023 2024-07-20T11:22:10.000Z 1225.45840 2024-07-20T11:22:20.000Z 1224.16173 2024-07-20T11:22:30.000Z 1222.66403 2024-07-20T11:22:40.000Z 1220.61315 2024-07-20T11:22:50.000Z 1217.97544 2024-07-20T11:23:00.000Z 1215.08972 2024-07-20T11:23:10.000Z 1212.18503 2024-07-20T11:23:20.000Z 1209.77495 2024-07-20T11:23:30.000Z 1207.81400 2024-07-20T11:23:41.000Z 1205.99179 2024-07-20T11:23:51.000Z 1204.38916 2024-07-20T11:24:01.000Z 1203.12219 2024-07-20T11:24:11.000Z 1202.20227 2024-07-20T11:24:21.000Z 1201.33489 2024-07-20T11:24:31.000Z 1200.29743 2024-07-20T11:24:43.000Z 1199.34646 2024-07-20T11:24:53.000Z 1198.36878 2024-07-20T11:25:03.000Z 1197.03705 2024-07-20T11:25:13.000Z 1194.80917 2024-07-20T11:25:23.000Z 1191.76124 2024-07-20T11:25:33.000Z 1188.51408 2024-07-20T11:25:43.000Z 1185.38106 2024-07-20T11:25:53.000Z 1182.61703 2024-07-20T11:26:03.000Z 1179.86362 2024-07-20T11:26:13.000Z 1177.11413 2024-07-20T11:26:23.000Z 1174.30755 2024-07-20T11:26:33.000Z 1171.75034 2024-07-20T11:26:43.000Z 1169.55958 2024-07-20T11:26:53.000Z 1166.99998 2024-07-20T11:27:03.000Z 1164.57791 2024-07-20T11:27:13.000Z 1162.23958 2024-07-20T11:27:33.000Z 1160.33150 2024-07-20T11:27:43.000Z 1158.54822 2024-07-20T11:27:53.000Z 1156.60194 2024-07-20T11:28:03.000Z 1154.78403 2024-07-20T11:28:13.000Z 1152.77319 2024-07-20T11:28:23.000Z 1150.60145 2024-07-20T11:28:33.000Z 1148.72693 2024-07-20T11:28:43.000Z 1147.00967 2024-07-20T11:28:53.000Z 1145.59132 2024-07-20T11:29:03.000Z 1143.83020 2024-07-20T11:29:13.000Z 1141.90630 2024-07-20T11:29:23.000Z 1139.94330 2024-07-20T11:29:33.000Z 1138.40992 2024-07-20T11:29:43.000Z 1137.08464 2024-07-20T11:29:53.000Z 1136.15691 2024-07-20T11:30:03.000Z 1135.37431 2024-07-20T11:30:13.000Z 1135.01224 2024-07-20T11:30:23.000Z 1134.69931 2024-07-20T11:30:33.000Z 1133.97231 2024-07-20T11:30:43.000Z 1132.50232 2024-07-20T11:30:53.000Z 1130.52693 2024-07-20T11:31:03.000Z 1128.22185 2024-07-20T11:31:13.000Z 1126.17776 2024-07-20T11:31:23.000Z 1124.46192 2024-07-20T11:31:33.000Z 1123.17794 2024-07-20T11:31:43.000Z 1122.46397 2024-07-20T11:31:53.000Z 1122.08038 2024-07-20T11:32:03.000Z 1121.99087 2024-07-20T11:32:13.000Z 1121.54825 2024-07-20T11:32:23.000Z 1120.94182 2024-07-20T11:32:33.000Z 1119.81801 2024-07-20T11:32:43.000Z 1118.34197 2024-07-20T11:32:53.000Z 1116.49200 2024-07-20T11:33:03.000Z 1115.17879 2024-07-20T11:33:13.000Z 1113.95016 2024-07-20T11:33:23.000Z 1112.69579 2024-07-20T11:33:33.000Z 1110.82519 2024-07-20T11:33:43.000Z 1108.62420 2024-07-20T11:33:53.000Z 1106.55788 2024-07-20T11:34:03.000Z 1104.86841 2024-07-20T11:34:13.000Z 1103.93126 2024-07-20T11:34:23.000Z 1103.54993 2024-07-20T11:34:33.000Z 1103.61224 2024-07-20T11:34:43.000Z 1103.73043 2024-07-20T11:34:53.000Z 1103.75453 2024-07-20T11:35:03.000Z 1103.56499 2024-07-20T11:35:13.000Z 1103.43591 2024-07-20T11:35:23.000Z 1103.47018 2024-07-20T11:35:33.000Z 1103.88522 2024-07-20T11:35:43.000Z 1104.31308 2024-07-20T11:35:53.000Z 1104.78566 2024-07-20T11:36:03.000Z 1105.20375 2024-07-20T11:36:13.000Z 1105.98988 2024-07-20T11:36:23.000Z 1107.12473 2024-07-20T11:36:33.000Z 1108.22292 2024-07-20T11:36:43.000Z 1109.33953 2024-07-20T11:36:53.000Z 1110.21649 2024-07-20T11:37:03.000Z 1111.13120 2024-07-20T11:37:13.000Z 1112.06754 2024-07-20T11:37:23.000Z 1113.48175 2024-07-20T11:37:33.000Z 1114.99986 2024-07-20T11:37:43.000Z 1116.33232 2024-07-20T11:37:53.000Z 1117.19044 2024-07-20T11:38:03.000Z 1118.38055 2024-07-20T11:38:13.000Z 1119.50620 2024-07-20T11:38:23.000Z 1119.93135 2024-07-20T11:38:33.000Z 1119.56951 2024-07-20T11:38:43.000Z 1119.18217 2024-07-20T11:38:53.000Z 1119.50034 2024-07-20T11:39:03.000Z 1119.86450 2024-07-20T11:39:13.000Z 1119.81297 2024-07-20T11:39:23.000Z 1118.91949 2024-07-20T11:39:33.000Z 1116.65449 2024-07-20T11:39:43.000Z 1113.66080 2024-07-20T11:39:53.000Z 1111.22706 2024-07-20T11:40:03.000Z 1110.36157 2024-07-20T11:40:13.000Z 1110.95973 2024-07-20T11:40:23.000Z 1111.78226 2024-07-20T11:40:33.000Z 1112.44840 2024-07-20T11:40:43.000Z 1112.79813 2024-07-20T11:40:53.000Z 1112.87931 2024-07-20T11:41:03.000Z 1113.01949 2024-07-20T11:41:13.000Z 1112.61176 2024-07-20T11:41:23.000Z 1111.50425 2024-07-20T11:41:33.000Z 1110.03720 2024-07-20T11:41:43.000Z 1108.52029 2024-07-20T11:41:53.000Z 1107.28350 2024-07-20T11:42:03.000Z 1105.17076 2024-07-20T11:42:13.000Z 1102.77685 2024-07-20T11:42:23.000Z 1100.26952 2024-07-20T11:42:33.000Z 1098.77327 2024-07-20T11:42:43.000Z 1098.01656 2024-07-20T11:42:53.000Z 1097.15597 2024-07-20T11:43:03.000Z 1095.53451 2024-07-20T11:43:13.000Z 1092.97809 2024-07-20T11:43:23.000Z 1090.28852 2024-07-20T11:43:33.000Z 1087.78532 2024-07-20T11:43:43.000Z 1085.38277 2024-07-20T11:43:53.000Z 1083.10562 2024-07-20T11:44:03.000Z 1080.74168 2024-07-20T11:44:13.000Z 1078.20546 2024-07-20T11:44:23.000Z 1075.04743 2024-07-20T11:44:33.000Z 1071.94058 2024-07-20T11:44:43.000Z 1069.30560 2024-07-20T11:44:53.000Z 1067.49724 2024-07-20T11:45:03.000Z 1065.70257 2024-07-20T11:45:13.000Z 1063.17596 2024-07-20T11:45:23.000Z 1060.20971 2024-07-20T11:45:33.000Z 1057.65113 2024-07-20T11:45:43.000Z 1055.87017 2024-07-20T11:45:53.000Z 1054.56426 2024-07-20T11:46:03.000Z 1053.22689 2024-07-20T11:46:13.000Z 1051.62023 2024-07-20T11:46:23.000Z 1049.59342 2024-07-20T11:46:33.000Z 1047.14673 2024-07-20T11:46:43.000Z 1044.16203 2024-07-20T11:46:53.000Z 1041.17775 2024-07-20T11:47:03.000Z 1038.59996 2024-07-20T11:47:13.000Z 1036.96154 2024-07-20T11:47:23.000Z 1035.69430 2024-07-20T11:47:33.000Z 1033.93117 2024-07-20T11:47:43.000Z 1031.10709 2024-07-20T11:47:53.000Z 1027.38965 2024-07-20T11:48:03.000Z 1022.78735 2024-07-20T11:48:13.000Z 1018.87340 2024-07-20T11:48:23.000Z 1015.90415 2024-07-20T11:48:33.000Z 1014.44951 2024-07-20T11:48:43.000Z 1013.56073 2024-07-20T11:48:53.000Z 1013.00405 2024-07-20T11:49:03.000Z 1012.69296 2024-07-20T11:49:13.000Z 1012.35740 2024-07-20T11:49:23.000Z 1011.92207 2024-07-20T11:49:33.000Z 1011.13789 2024-07-20T11:49:43.000Z 1009.94799 2024-07-20T11:49:53.000Z 1008.04718 2024-07-20T11:50:03.000Z 1005.48903 2024-07-20T11:50:13.000Z 1002.69524 2024-07-20T11:50:23.000Z 1000.18286 2024-07-20T11:50:33.000Z 998.25362 2024-07-20T11:50:43.000Z 996.75529 2024-07-20T11:50:53.000Z 995.37778 2024-07-20T11:51:03.000Z 993.90262 2024-07-20T11:51:13.000Z 992.12808 2024-07-20T11:51:23.000Z 990.22014 2024-07-20T11:51:33.000Z 988.51564 2024-07-20T11:51:43.000Z 987.14116 2024-07-20T11:51:53.000Z 985.73136 2024-07-20T11:52:03.000Z 984.08850 2024-07-20T11:52:13.000Z 981.94197 2024-07-20T11:52:23.000Z 979.79410 2024-07-20T11:52:33.000Z 977.83721 2024-07-20T11:52:43.000Z 976.35426 2024-07-20T11:52:53.000Z 974.73230 2024-07-20T11:53:03.000Z 972.86531 2024-07-20T11:53:13.000Z 970.50152 2024-07-20T11:53:23.000Z 967.89137 2024-07-20T11:53:33.000Z 964.89258 2024-07-20T11:53:43.000Z 961.70279 2024-07-20T11:53:53.000Z 958.73507 2024-07-20T11:54:03.000Z 955.74557 2024-07-20T11:54:13.000Z 952.77613 2024-07-20T11:54:23.000Z 949.33034 2024-07-20T11:54:33.000Z 945.77329 2024-07-20T11:54:43.000Z 942.03073 2024-07-20T11:54:53.000Z 937.92680 2024-07-20T11:55:03.000Z 933.93751 2024-07-20T11:55:13.000Z 930.27086 2024-07-20T11:55:23.000Z 927.32967 2024-07-20T11:55:33.000Z 924.30811 2024-07-20T11:55:43.000Z 921.17756 2024-07-20T11:55:53.000Z 918.16113 2024-07-20T11:56:03.000Z 915.48974 2024-07-20T11:56:13.000Z 912.93617 2024-07-20T11:56:23.000Z 910.75518 2024-07-20T11:56:33.000Z 909.21227 2024-07-20T11:56:43.000Z 908.39949 2024-07-20T11:56:53.000Z 907.63035 2024-07-20T11:57:03.000Z 906.44597 2024-07-20T11:57:13.000Z 904.65126 2024-07-20T11:57:23.000Z 902.12745 2024-07-20T11:57:33.000Z 899.07374 2024-07-20T11:57:43.000Z 896.03024 2024-07-20T11:57:53.000Z 893.26880 2024-07-20T11:58:03.000Z 890.24381 2024-07-20T11:58:13.000Z 887.08252 2024-07-20T11:58:23.000Z 883.83527 2024-07-20T11:58:33.000Z 881.53756 2024-07-20T11:58:43.000Z 880.12456 2024-07-20T11:58:53.000Z 879.43842 2024-07-20T11:59:03.000Z 879.08260 2024-07-20T11:59:13.000Z 877.98620 2024-07-20T11:59:23.000Z 876.29776 2024-07-20T11:59:33.000Z 873.71079 2024-07-20T11:59:43.000Z 871.00371 2024-07-20T11:59:53.000Z 868.47490 2024-07-20T12:00:03.000Z 866.67772 2024-07-20T12:00:15.000Z 865.63652 2024-07-20T12:00:44.000Z 864.74285 2024-07-20T12:00:54.000Z 863.63187 2024-07-20T12:01:04.000Z 862.29294 2024-07-20T12:01:14.000Z 861.17696 2024-07-20T12:01:24.000Z 860.56798 2024-07-20T12:01:34.000Z 860.65699 2024-07-20T12:01:44.000Z 861.12099 2024-07-20T12:01:54.000Z 862.03960 2024-07-20T12:02:04.000Z 862.96812 2024-07-20T12:02:14.000Z 863.97354 2024-07-20T12:02:24.000Z 864.50633 2024-07-20T12:02:34.000Z 865.01398 2024-07-20T12:02:44.000Z 865.21006 2024-07-20T12:02:54.000Z 865.83681 2024-07-20T12:03:04.000Z 866.62137 2024-07-20T12:03:14.000Z 867.93364 2024-07-20T12:03:24.000Z 869.25500 2024-07-20T12:03:34.000Z 870.22773 2024-07-20T12:03:44.000Z 870.92055 2024-07-20T12:03:54.000Z 871.37765 2024-07-20T12:04:04.000Z 871.91564 2024-07-20T12:04:14.000Z 872.38866 2024-07-20T12:04:24.000Z 872.93086 2024-07-20T12:04:34.000Z 873.37190 2024-07-20T12:04:44.000Z 873.63055 2024-07-20T12:04:54.000Z 873.72649 2024-07-20T12:05:04.000Z 873.52341 2024-07-20T12:05:14.000Z 873.31998 2024-07-20T12:05:24.000Z 872.93468 2024-07-20T12:05:34.000Z 872.38893 2024-07-20T12:05:44.000Z 871.78272 2024-07-20T12:05:54.000Z 871.19433 2024-07-20T12:06:04.000Z 870.72341 2024-07-20T12:06:14.000Z 870.00555 2024-07-20T12:06:24.000Z 868.76379 2024-07-20T12:06:34.000Z 867.14387 2024-07-20T12:06:44.000Z 865.46953 2024-07-20T12:06:54.000Z 863.83468 2024-07-20T12:07:04.000Z 862.37084 2024-07-20T12:07:14.000Z 861.03110 2024-07-20T12:07:24.000Z 860.01639 2024-07-20T12:07:34.000Z 858.90550 2024-07-20T12:07:44.000Z 857.69238 2024-07-20T12:07:54.000Z 856.40558 2024-07-20T12:08:04.000Z 855.33359 2024-07-20T12:08:14.000Z 854.61783 2024-07-20T12:08:24.000Z 854.20828 2024-07-20T12:08:34.000Z 853.99522 2024-07-20T12:08:44.000Z 853.79870 2024-07-20T12:08:54.000Z 853.65279 2024-07-20T12:09:04.000Z 853.82830 2024-07-20T12:09:14.000Z 854.33622 2024-07-20T12:09:24.000Z 855.13290 2024-07-20T12:09:34.000Z 856.11382 2024-07-20T12:09:44.000Z 857.20535 2024-07-20T12:09:54.000Z 858.03383 2024-07-20T12:10:04.000Z 858.91384 2024-07-20T12:10:14.000Z 859.51553 2024-07-20T12:10:24.000Z 859.91787 2024-07-20T12:10:34.000Z 859.61868 2024-07-20T12:10:44.000Z 858.97931 2024-07-20T12:10:54.000Z 857.93960 2024-07-20T12:11:04.000Z 856.63978 2024-07-20T12:11:14.000Z 855.50388 2024-07-20T12:11:24.000Z 854.78873 2024-07-20T12:11:34.000Z 854.31652 2024-07-20T12:11:44.000Z 853.77505 2024-07-20T12:11:54.000Z 853.11231 2024-07-20T12:12:04.000Z 852.81147 2024-07-20T12:12:14.000Z 852.71676 2024-07-20T12:12:24.000Z 853.23365 2024-07-20T12:12:34.000Z 853.11000 2024-07-20T12:12:52.000Z 854.86000 2024-07-20T12:18:14.000Z