2024-06-15 07:24 Black 114.43000 2024-06-15T05:27:55.000Z 114.44000 2024-06-15T05:28:05.000Z 114.66926 2024-06-15T05:28:15.000Z 114.73905 2024-06-15T05:28:25.000Z 114.72415 2024-06-15T05:28:35.000Z 114.56698 2024-06-15T05:28:45.000Z 114.34399 2024-06-15T05:28:55.000Z 114.15182 2024-06-15T05:29:05.000Z 114.00624 2024-06-15T05:29:15.000Z 113.86895 2024-06-15T05:29:25.000Z 113.70352 2024-06-15T05:29:35.000Z 113.59126 2024-06-15T05:29:45.000Z 113.58521 2024-06-15T05:29:55.000Z 113.62390 2024-06-15T05:30:05.000Z 113.59599 2024-06-15T05:30:15.000Z 113.43253 2024-06-15T05:30:25.000Z 113.24705 2024-06-15T05:30:35.000Z 113.11470 2024-06-15T05:30:45.000Z 113.10677 2024-06-15T05:30:55.000Z 113.16374 2024-06-15T05:31:05.000Z 113.31968 2024-06-15T05:31:15.000Z 113.55328 2024-06-15T05:31:25.000Z 113.89623 2024-06-15T05:31:35.000Z 114.27195 2024-06-15T05:31:45.000Z 114.65197 2024-06-15T05:31:55.000Z 114.93206 2024-06-15T05:32:05.000Z 115.07153 2024-06-15T05:32:15.000Z 115.02872 2024-06-15T05:32:25.000Z 114.84379 2024-06-15T05:32:35.000Z 114.61205 2024-06-15T05:32:45.000Z 114.44543 2024-06-15T05:32:55.000Z 114.43586 2024-06-15T05:33:05.000Z 114.56158 2024-06-15T05:33:15.000Z 114.76102 2024-06-15T05:33:25.000Z 114.97109 2024-06-15T05:33:35.000Z 115.19325 2024-06-15T05:33:45.000Z 115.44475 2024-06-15T05:33:55.000Z 115.70894 2024-06-15T05:34:05.000Z 115.94098 2024-06-15T05:34:15.000Z 116.07310 2024-06-15T05:34:25.000Z 116.12269 2024-06-15T05:34:35.000Z 116.12496 2024-06-15T05:34:45.000Z 116.16346 2024-06-15T05:34:55.000Z 116.21643 2024-06-15T05:35:05.000Z 116.25411 2024-06-15T05:35:15.000Z 116.26029 2024-06-15T05:35:25.000Z 116.28814 2024-06-15T05:35:35.000Z 116.41517 2024-06-15T05:35:45.000Z 116.62161 2024-06-15T05:35:55.000Z 116.85704 2024-06-15T05:36:05.000Z 117.02626 2024-06-15T05:36:15.000Z 117.11150 2024-06-15T05:36:25.000Z 117.11663 2024-06-15T05:36:35.000Z 117.06361 2024-06-15T05:36:45.000Z 116.96986 2024-06-15T05:36:55.000Z 116.84225 2024-06-15T05:37:05.000Z 116.69710 2024-06-15T05:37:15.000Z 116.55552 2024-06-15T05:37:25.000Z 116.44859 2024-06-15T05:37:35.000Z 116.41956 2024-06-15T05:37:45.000Z 116.49059 2024-06-15T05:37:55.000Z 116.63677 2024-06-15T05:38:05.000Z 116.73901 2024-06-15T05:38:15.000Z 116.66281 2024-06-15T05:38:25.000Z 116.38340 2024-06-15T05:38:35.000Z 116.01938 2024-06-15T05:38:45.000Z 115.72279 2024-06-15T05:38:55.000Z 115.57531 2024-06-15T05:39:05.000Z 115.57184 2024-06-15T05:39:15.000Z 115.71125 2024-06-15T05:39:25.000Z 115.90863 2024-06-15T05:39:35.000Z 116.07514 2024-06-15T05:39:45.000Z 116.09619 2024-06-15T05:39:55.000Z 115.95399 2024-06-15T05:40:05.000Z 115.68947 2024-06-15T05:40:15.000Z 115.34132 2024-06-15T05:40:25.000Z 114.98897 2024-06-15T05:40:35.000Z 114.68955 2024-06-15T05:40:45.000Z 114.50536 2024-06-15T05:40:55.000Z 114.39601 2024-06-15T05:41:05.000Z 114.29401 2024-06-15T05:41:15.000Z 114.18896 2024-06-15T05:41:25.000Z 114.09513 2024-06-15T05:41:35.000Z 114.08472 2024-06-15T05:41:45.000Z 114.12326 2024-06-15T05:41:55.000Z 114.22183 2024-06-15T05:42:05.000Z 114.31052 2024-06-15T05:42:15.000Z 114.41122 2024-06-15T05:42:25.000Z 114.54800 2024-06-15T05:42:35.000Z 114.78832 2024-06-15T05:42:45.000Z 115.16209 2024-06-15T05:42:55.000Z 115.64674 2024-06-15T05:43:05.000Z 116.22486 2024-06-15T05:43:15.000Z 116.81107 2024-06-15T05:43:25.000Z 117.29636 2024-06-15T05:43:35.000Z 117.54787 2024-06-15T05:43:45.000Z 117.56476 2024-06-15T05:43:55.000Z 117.46738 2024-06-15T05:44:05.000Z 117.37658 2024-06-15T05:44:15.000Z 117.37100 2024-06-15T05:44:25.000Z 117.44039 2024-06-15T05:44:35.000Z 117.57969 2024-06-15T05:44:45.000Z 117.72087 2024-06-15T05:44:55.000Z 117.83297 2024-06-15T05:45:05.000Z 117.88351 2024-06-15T05:45:15.000Z 117.88081 2024-06-15T05:45:25.000Z 117.79612 2024-06-15T05:45:35.000Z 117.63674 2024-06-15T05:45:45.000Z 117.44149 2024-06-15T05:45:55.000Z 117.28930 2024-06-15T05:46:05.000Z 117.22987 2024-06-15T05:46:15.000Z 117.27051 2024-06-15T05:46:25.000Z 117.35415 2024-06-15T05:46:35.000Z 117.41388 2024-06-15T05:46:45.000Z 117.41381 2024-06-15T05:46:55.000Z 117.37617 2024-06-15T05:47:05.000Z 117.36096 2024-06-15T05:47:15.000Z 117.39255 2024-06-15T05:47:25.000Z 117.46032 2024-06-15T05:47:35.000Z 117.52632 2024-06-15T05:47:45.000Z 117.58040 2024-06-15T05:47:55.000Z 117.63391 2024-06-15T05:48:05.000Z 117.69079 2024-06-15T05:48:15.000Z 117.73584 2024-06-15T05:48:25.000Z 117.76349 2024-06-15T05:48:35.000Z 117.78328 2024-06-15T05:48:45.000Z 117.80847 2024-06-15T05:48:55.000Z 117.83686 2024-06-15T05:49:05.000Z 117.85459 2024-06-15T05:49:15.000Z 117.86469 2024-06-15T05:49:25.000Z 117.86944 2024-06-15T05:49:35.000Z 117.87563 2024-06-15T05:49:45.000Z 117.87629 2024-06-15T05:49:55.000Z 117.89560 2024-06-15T05:50:05.000Z 117.97008 2024-06-15T05:50:15.000Z 118.09692 2024-06-15T05:50:25.000Z 118.24329 2024-06-15T05:50:35.000Z 118.34158 2024-06-15T05:50:45.000Z 118.38406 2024-06-15T05:50:55.000Z 118.35685 2024-06-15T05:51:05.000Z 118.25914 2024-06-15T05:51:15.000Z 118.09534 2024-06-15T05:51:25.000Z 117.89632 2024-06-15T05:51:35.000Z 117.71744 2024-06-15T05:51:45.000Z 117.59366 2024-06-15T05:51:55.000Z 117.50222 2024-06-15T05:52:05.000Z 117.40736 2024-06-15T05:52:15.000Z 117.28235 2024-06-15T05:52:25.000Z 117.16127 2024-06-15T05:52:35.000Z 117.08148 2024-06-15T05:52:45.000Z 117.06256 2024-06-15T05:52:55.000Z 117.10256 2024-06-15T05:53:05.000Z 117.19618 2024-06-15T05:53:15.000Z 117.32873 2024-06-15T05:53:25.000Z 117.49661 2024-06-15T05:53:35.000Z 117.66279 2024-06-15T05:53:45.000Z 117.79615 2024-06-15T05:53:55.000Z 117.84019 2024-06-15T05:54:05.000Z 117.78660 2024-06-15T05:54:15.000Z 117.66050 2024-06-15T05:54:25.000Z 117.50592 2024-06-15T05:54:35.000Z 117.34521 2024-06-15T05:54:45.000Z 117.16791 2024-06-15T05:54:55.000Z 116.96375 2024-06-15T05:55:05.000Z 116.74969 2024-06-15T05:55:15.000Z 116.56078 2024-06-15T05:55:25.000Z 116.43719 2024-06-15T05:55:35.000Z 116.41063 2024-06-15T05:55:45.000Z 116.46719 2024-06-15T05:55:55.000Z 116.58050 2024-06-15T05:56:05.000Z 116.67965 2024-06-15T05:56:15.000Z 116.74144 2024-06-15T05:56:25.000Z 116.73412 2024-06-15T05:56:35.000Z 116.67817 2024-06-15T05:56:45.000Z 116.58265 2024-06-15T05:56:55.000Z 116.46762 2024-06-15T05:57:05.000Z 116.31438 2024-06-15T05:57:15.000Z 116.10116 2024-06-15T05:57:25.000Z 115.85932 2024-06-15T05:57:35.000Z 115.64269 2024-06-15T05:57:45.000Z 115.51737 2024-06-15T05:57:55.000Z 115.43392 2024-06-15T05:58:05.000Z 115.33043 2024-06-15T05:58:15.000Z 115.14889 2024-06-15T05:58:25.000Z 114.90870 2024-06-15T05:58:35.000Z 114.67009 2024-06-15T05:58:45.000Z 114.47764 2024-06-15T05:58:55.000Z 114.35684 2024-06-15T05:59:05.000Z 114.28313 2024-06-15T05:59:15.000Z 114.24390 2024-06-15T05:59:25.000Z 114.25103 2024-06-15T05:59:35.000Z 114.33729 2024-06-15T05:59:45.000Z 114.50805 2024-06-15T05:59:55.000Z 114.72441 2024-06-15T06:00:05.000Z 114.93284 2024-06-15T06:00:15.000Z 115.10819 2024-06-15T06:00:25.000Z 115.25202 2024-06-15T06:00:35.000Z 115.40495 2024-06-15T06:00:45.000Z 115.57514 2024-06-15T06:00:55.000Z 115.76655 2024-06-15T06:01:05.000Z 115.92359 2024-06-15T06:01:15.000Z 116.05359 2024-06-15T06:01:25.000Z 116.18840 2024-06-15T06:01:35.000Z 116.41610 2024-06-15T06:01:45.000Z 116.69423 2024-06-15T06:01:55.000Z 116.92827 2024-06-15T06:02:05.000Z 116.96681 2024-06-15T06:02:15.000Z 116.80912 2024-06-15T06:02:25.000Z 116.54527 2024-06-15T06:02:35.000Z 116.33131 2024-06-15T06:02:45.000Z 116.24822 2024-06-15T06:02:55.000Z 116.27178 2024-06-15T06:03:05.000Z 116.31375 2024-06-15T06:03:15.000Z 116.31183 2024-06-15T06:03:25.000Z 116.24241 2024-06-15T06:03:35.000Z 116.11045 2024-06-15T06:03:45.000Z 115.92995 2024-06-15T06:03:55.000Z 115.75108 2024-06-15T06:04:05.000Z 115.67148 2024-06-15T06:04:15.000Z 115.75217 2024-06-15T06:04:25.000Z 116.03092 2024-06-15T06:04:35.000Z 116.42338 2024-06-15T06:04:45.000Z 116.85385 2024-06-15T06:04:55.000Z 117.22060 2024-06-15T06:05:05.000Z 117.54252 2024-06-15T06:05:15.000Z 117.82478 2024-06-15T06:05:25.000Z 118.07422 2024-06-15T06:05:35.000Z 118.23878 2024-06-15T06:05:45.000Z 118.29135 2024-06-15T06:05:55.000Z 118.22237 2024-06-15T06:06:05.000Z 118.05376 2024-06-15T06:06:15.000Z 117.82910 2024-06-15T06:06:25.000Z 117.62555 2024-06-15T06:06:35.000Z 117.50190 2024-06-15T06:06:45.000Z 117.47508 2024-06-15T06:06:55.000Z 117.51191 2024-06-15T06:07:05.000Z 117.58022 2024-06-15T06:07:15.000Z 117.65869 2024-06-15T06:07:25.000Z 117.73880 2024-06-15T06:07:35.000Z 117.80895 2024-06-15T06:07:45.000Z 117.89085 2024-06-15T06:07:55.000Z 117.96571 2024-06-15T06:08:05.000Z 117.98712 2024-06-15T06:08:15.000Z 117.86928 2024-06-15T06:08:25.000Z 117.56498 2024-06-15T06:08:35.000Z 117.12534 2024-06-15T06:08:45.000Z 116.63570 2024-06-15T06:08:55.000Z 116.24023 2024-06-15T06:09:05.000Z 115.97272 2024-06-15T06:09:15.000Z 115.81410 2024-06-15T06:09:25.000Z 115.68917 2024-06-15T06:09:35.000Z 115.58612 2024-06-15T06:09:45.000Z 115.52251 2024-06-15T06:09:55.000Z 115.49431 2024-06-15T06:10:05.000Z 115.46857 2024-06-15T06:10:15.000Z 115.40173 2024-06-15T06:10:25.000Z 115.30533 2024-06-15T06:10:35.000Z 115.18150 2024-06-15T06:10:45.000Z 115.04884 2024-06-15T06:10:55.000Z 114.88158 2024-06-15T06:11:05.000Z 114.71868 2024-06-15T06:11:15.000Z 114.59367 2024-06-15T06:11:25.000Z 114.53931 2024-06-15T06:11:35.000Z 114.52989 2024-06-15T06:11:45.000Z 114.54827 2024-06-15T06:11:55.000Z 114.59398 2024-06-15T06:12:05.000Z 114.66540 2024-06-15T06:12:15.000Z 114.70614 2024-06-15T06:12:25.000Z 114.63535 2024-06-15T06:12:35.000Z 114.39416 2024-06-15T06:12:45.000Z 114.06208 2024-06-15T06:12:55.000Z 113.78966 2024-06-15T06:13:05.000Z 113.74167 2024-06-15T06:13:15.000Z 113.96301 2024-06-15T06:13:25.000Z 114.42375 2024-06-15T06:13:35.000Z 115.02686 2024-06-15T06:13:45.000Z 115.69499 2024-06-15T06:13:55.000Z 116.33445 2024-06-15T06:14:05.000Z 116.85607 2024-06-15T06:14:15.000Z 117.13376 2024-06-15T06:14:25.000Z 117.12393 2024-06-15T06:14:35.000Z 116.90186 2024-06-15T06:14:45.000Z 116.58442 2024-06-15T06:14:55.000Z 116.26277 2024-06-15T06:15:05.000Z 115.90679 2024-06-15T06:15:15.000Z 115.53249 2024-06-15T06:15:25.000Z 115.16584 2024-06-15T06:15:35.000Z 114.89858 2024-06-15T06:15:45.000Z 114.78386 2024-06-15T06:15:55.000Z 114.83847 2024-06-15T06:16:05.000Z 115.05906 2024-06-15T06:16:15.000Z 115.36282 2024-06-15T06:16:25.000Z 115.66476 2024-06-15T06:16:35.000Z 115.84545 2024-06-15T06:16:45.000Z 115.95291 2024-06-15T06:16:55.000Z 116.00503 2024-06-15T06:17:05.000Z 116.06163 2024-06-15T06:17:15.000Z 116.04761 2024-06-15T06:17:25.000Z 115.95111 2024-06-15T06:17:35.000Z 115.77886 2024-06-15T06:17:45.000Z 115.65927 2024-06-15T06:17:55.000Z 115.71450 2024-06-15T06:18:05.000Z 115.98478 2024-06-15T06:18:15.000Z 116.34924 2024-06-15T06:18:25.000Z 116.65269 2024-06-15T06:18:35.000Z 116.81464 2024-06-15T06:18:45.000Z 116.81109 2024-06-15T06:18:55.000Z 116.69552 2024-06-15T06:19:05.000Z 116.54532 2024-06-15T06:19:15.000Z 116.48904 2024-06-15T06:19:25.000Z 116.54865 2024-06-15T06:19:35.000Z 116.65527 2024-06-15T06:19:45.000Z 116.72468 2024-06-15T06:19:55.000Z 116.72032 2024-06-15T06:20:05.000Z 116.65945 2024-06-15T06:20:15.000Z 116.52451 2024-06-15T06:20:25.000Z 116.32419 2024-06-15T06:20:35.000Z 116.11173 2024-06-15T06:20:45.000Z 116.01266 2024-06-15T06:20:55.000Z 116.17037 2024-06-15T06:21:05.000Z 116.62760 2024-06-15T06:21:15.000Z 117.23649 2024-06-15T06:21:25.000Z 117.76920 2024-06-15T06:21:35.000Z 117.95819 2024-06-15T06:21:45.000Z 117.79616 2024-06-15T06:21:55.000Z 117.31442 2024-06-15T06:22:05.000Z 116.75696 2024-06-15T06:22:15.000Z 116.26676 2024-06-15T06:22:25.000Z 115.97541 2024-06-15T06:22:35.000Z 115.79026 2024-06-15T06:22:45.000Z 115.57923 2024-06-15T06:22:55.000Z 115.20988 2024-06-15T06:23:05.000Z 114.73904 2024-06-15T06:23:15.000Z 114.24243 2024-06-15T06:23:25.000Z 113.84706 2024-06-15T06:23:35.000Z 113.56018 2024-06-15T06:23:45.000Z 113.37166 2024-06-15T06:23:55.000Z 113.23527 2024-06-15T06:24:05.000Z 113.16201 2024-06-15T06:24:15.000Z 113.25136 2024-06-15T06:24:25.000Z 113.59638 2024-06-15T06:24:35.000Z 114.17307 2024-06-15T06:24:45.000Z 114.80173 2024-06-15T06:24:55.000Z 115.27923 2024-06-15T06:25:05.000Z 115.53662 2024-06-15T06:25:15.000Z 115.74371 2024-06-15T06:25:25.000Z 116.08466 2024-06-15T06:25:35.000Z 116.67990 2024-06-15T06:25:45.000Z 117.37948 2024-06-15T06:25:55.000Z 118.00203 2024-06-15T06:26:05.000Z 118.41405 2024-06-15T06:26:15.000Z 118.64320 2024-06-15T06:26:25.000Z 118.80019 2024-06-15T06:26:35.000Z 118.92522 2024-06-15T06:26:45.000Z 118.97614 2024-06-15T06:26:55.000Z 118.86819 2024-06-15T06:27:05.000Z 118.56426 2024-06-15T06:27:15.000Z 118.10315 2024-06-15T06:27:25.000Z 117.56350 2024-06-15T06:27:35.000Z 117.01906 2024-06-15T06:27:45.000Z 116.47926 2024-06-15T06:27:55.000Z 115.87816 2024-06-15T06:28:05.000Z 115.18733 2024-06-15T06:28:15.000Z 114.43157 2024-06-15T06:28:25.000Z 113.72144 2024-06-15T06:28:35.000Z 113.08223 2024-06-15T06:28:45.000Z 112.52899 2024-06-15T06:28:55.000Z 112.00822 2024-06-15T06:29:05.000Z 111.55309 2024-06-15T06:29:15.000Z 111.17099 2024-06-15T06:29:25.000Z 110.90169 2024-06-15T06:29:35.000Z 110.73926 2024-06-15T06:29:45.000Z 110.71011 2024-06-15T06:29:55.000Z 110.80720 2024-06-15T06:30:05.000Z 111.01771 2024-06-15T06:30:15.000Z 111.26850 2024-06-15T06:30:25.000Z 111.48999 2024-06-15T06:30:35.000Z 111.57095 2024-06-15T06:30:45.000Z 111.44139 2024-06-15T06:30:55.000Z 111.10096 2024-06-15T06:31:05.000Z 110.74281 2024-06-15T06:31:15.000Z 110.58772 2024-06-15T06:31:25.000Z 110.79277 2024-06-15T06:31:35.000Z 111.22002 2024-06-15T06:31:45.000Z 111.71508 2024-06-15T06:31:55.000Z 112.06631 2024-06-15T06:32:05.000Z 112.28464 2024-06-15T06:32:15.000Z 112.33372 2024-06-15T06:32:25.000Z 112.32725 2024-06-15T06:32:35.000Z 112.30802 2024-06-15T06:32:45.000Z 112.43253 2024-06-15T06:32:55.000Z 112.76637 2024-06-15T06:33:05.000Z 113.35293 2024-06-15T06:33:15.000Z 114.00814 2024-06-15T06:33:25.000Z 114.55210 2024-06-15T06:33:35.000Z 114.81568 2024-06-15T06:33:45.000Z 114.90866 2024-06-15T06:33:55.000Z 114.87942 2024-06-15T06:34:05.000Z 114.81795 2024-06-15T06:34:15.000Z 114.62285 2024-06-15T06:34:25.000Z 114.31890 2024-06-15T06:34:35.000Z 113.94237 2024-06-15T06:34:45.000Z 113.61641 2024-06-15T06:34:55.000Z 113.41699 2024-06-15T06:35:05.000Z 113.31216 2024-06-15T06:35:15.000Z 113.23437 2024-06-15T06:35:25.000Z 113.09851 2024-06-15T06:35:35.000Z 112.89493 2024-06-15T06:35:45.000Z 112.67020 2024-06-15T06:35:55.000Z 112.46220 2024-06-15T06:36:05.000Z 112.31182 2024-06-15T06:36:15.000Z 112.15850 2024-06-15T06:36:25.000Z 111.97427 2024-06-15T06:36:35.000Z 111.69974 2024-06-15T06:36:45.000Z 111.33308 2024-06-15T06:36:55.000Z 110.88166 2024-06-15T06:37:05.000Z 110.38842 2024-06-15T06:37:15.000Z 109.92973 2024-06-15T06:37:25.000Z 109.54427 2024-06-15T06:37:35.000Z 109.25087 2024-06-15T06:37:45.000Z 109.02277 2024-06-15T06:37:55.000Z 108.82789 2024-06-15T06:38:05.000Z 108.64471 2024-06-15T06:38:15.000Z 108.48327 2024-06-15T06:38:25.000Z 108.39386 2024-06-15T06:38:35.000Z 108.36683 2024-06-15T06:38:45.000Z 108.39887 2024-06-15T06:38:55.000Z 108.40957 2024-06-15T06:39:05.000Z 108.42912 2024-06-15T06:39:15.000Z 108.43291 2024-06-15T06:39:25.000Z 108.45573 2024-06-15T06:39:35.000Z 108.48543 2024-06-15T06:39:45.000Z 108.51763 2024-06-15T06:39:55.000Z 108.55563 2024-06-15T06:40:05.000Z 108.60834 2024-06-15T06:40:15.000Z 108.69014 2024-06-15T06:40:25.000Z 108.80150 2024-06-15T06:40:35.000Z 108.89936 2024-06-15T06:40:45.000Z 108.95034 2024-06-15T06:40:55.000Z 108.94698 2024-06-15T06:41:05.000Z 108.94970 2024-06-15T06:41:15.000Z 109.01479 2024-06-15T06:41:25.000Z 109.16164 2024-06-15T06:41:35.000Z 109.37493 2024-06-15T06:41:45.000Z 109.64179 2024-06-15T06:41:55.000Z 109.94617 2024-06-15T06:42:05.000Z 110.25305 2024-06-15T06:42:15.000Z 110.51390 2024-06-15T06:42:25.000Z 110.67489 2024-06-15T06:42:35.000Z 110.66927 2024-06-15T06:42:45.000Z 110.50944 2024-06-15T06:42:55.000Z 110.27576 2024-06-15T06:43:05.000Z 110.05877 2024-06-15T06:43:15.000Z 109.87206 2024-06-15T06:43:25.000Z 109.65954 2024-06-15T06:43:35.000Z 109.40522 2024-06-15T06:43:45.000Z 109.13581 2024-06-15T06:43:55.000Z 108.91016 2024-06-15T06:44:05.000Z 108.75176 2024-06-15T06:44:15.000Z 108.63009 2024-06-15T06:44:25.000Z 108.51962 2024-06-15T06:44:35.000Z 108.40213 2024-06-15T06:44:45.000Z 108.32624 2024-06-15T06:44:55.000Z 108.30369 2024-06-15T06:45:05.000Z 108.42317 2024-06-15T06:45:15.000Z 108.72361 2024-06-15T06:45:25.000Z 109.28844 2024-06-15T06:45:35.000Z 109.94787 2024-06-15T06:45:45.000Z 110.46937 2024-06-15T06:45:55.000Z 110.66536 2024-06-15T06:46:05.000Z 110.67335 2024-06-15T06:46:15.000Z 110.78821 2024-06-15T06:46:25.000Z 111.14809 2024-06-15T06:46:44.000Z 111.78571 2024-06-15T06:46:54.000Z 112.57240 2024-06-15T06:47:04.000Z 113.47484 2024-06-15T06:47:14.000Z 114.41922 2024-06-15T06:47:24.000Z 115.48941 2024-06-15T06:47:34.000Z 116.72060 2024-06-15T06:47:44.000Z 118.01510 2024-06-15T06:47:54.000Z 119.09593 2024-06-15T06:48:04.000Z 119.69818 2024-06-15T06:48:14.000Z 119.74258 2024-06-15T06:48:24.000Z 119.36770 2024-06-15T06:48:34.000Z 118.81272 2024-06-15T06:48:44.000Z 118.38892 2024-06-15T06:48:54.000Z 118.25383 2024-06-15T06:49:04.000Z 118.51382 2024-06-15T06:49:14.000Z 119.10088 2024-06-15T06:49:24.000Z 119.93826 2024-06-15T06:49:34.000Z 120.84637 2024-06-15T06:49:44.000Z 121.59290 2024-06-15T06:49:54.000Z 122.02755 2024-06-15T06:50:04.000Z 122.10363 2024-06-15T06:50:18.000Z 121.90048 2024-06-15T06:50:28.000Z 121.51678 2024-06-15T06:51:08.000Z 121.02029 2024-06-15T06:51:18.000Z 120.47877 2024-06-15T06:51:28.000Z 119.85905 2024-06-15T06:52:07.000Z 119.18049 2024-06-15T06:52:17.000Z 118.45914 2024-06-15T06:52:27.000Z 117.63516 2024-06-15T06:52:37.000Z 116.58615 2024-06-15T06:52:47.000Z 115.16397 2024-06-15T06:52:57.000Z 113.49302 2024-06-15T06:53:07.000Z 111.67034 2024-06-15T06:53:17.000Z 109.94346 2024-06-15T06:53:27.000Z 108.45951 2024-06-15T06:53:37.000Z 107.53210 2024-06-15T06:53:47.000Z 107.20117 2024-06-15T06:53:57.000Z 107.33513 2024-06-15T06:54:07.000Z 107.56712 2024-06-15T06:54:17.000Z 107.64732 2024-06-15T06:55:11.000Z 107.41143 2024-06-15T06:55:21.000Z 106.93083 2024-06-15T06:55:31.000Z 106.36798 2024-06-15T06:55:41.000Z 106.01708 2024-06-15T06:55:51.000Z 106.04518 2024-06-15T06:56:01.000Z 106.55915 2024-06-15T06:56:11.000Z 107.54544 2024-06-15T06:56:21.000Z 108.94757 2024-06-15T06:56:31.000Z 110.62885 2024-06-15T06:56:41.000Z 112.40306 2024-06-15T06:56:51.000Z 114.12319 2024-06-15T06:57:01.000Z 115.63977 2024-06-15T06:57:11.000Z 116.83126 2024-06-15T06:57:21.000Z 117.59244 2024-06-15T06:57:34.000Z 117.92212 2024-06-15T06:57:44.000Z 117.96844 2024-06-15T06:57:54.000Z 117.87909 2024-06-15T06:58:04.000Z 117.80561 2024-06-15T06:58:14.000Z 117.76636 2024-06-15T06:58:24.000Z 117.78150 2024-06-15T06:58:34.000Z 117.78367 2024-06-15T06:58:44.000Z 117.67768 2024-06-15T06:58:54.000Z 117.35042 2024-06-15T06:59:04.000Z 116.75858 2024-06-15T06:59:14.000Z 116.06922 2024-06-15T06:59:24.000Z 115.50244 2024-06-15T06:59:34.000Z 115.28159 2024-06-15T06:59:44.000Z 115.36163 2024-06-15T06:59:54.000Z 115.59626 2024-06-15T07:00:04.000Z 115.74327 2024-06-15T07:00:14.000Z 115.69017 2024-06-15T07:00:24.000Z 115.47388 2024-06-15T07:00:34.000Z 115.27310 2024-06-15T07:00:44.000Z 115.20409 2024-06-15T07:00:54.000Z 115.26684 2024-06-15T07:01:04.000Z 115.35660 2024-06-15T07:01:14.000Z 115.53185 2024-06-15T07:01:24.000Z 115.90241 2024-06-15T07:01:34.000Z 116.64923 2024-06-15T07:01:44.000Z 117.64375 2024-06-15T07:01:54.000Z 118.64215 2024-06-15T07:02:04.000Z 119.28178 2024-06-15T07:02:14.000Z 119.65762 2024-06-15T07:02:24.000Z 120.10056 2024-06-15T07:02:34.000Z 121.10114 2024-06-15T07:02:44.000Z 122.64878 2024-06-15T07:02:54.000Z 124.42637 2024-06-15T07:03:04.000Z 125.91160 2024-06-15T07:03:14.000Z 126.81738 2024-06-15T07:03:24.000Z 127.07707 2024-06-15T07:03:34.000Z 126.83310 2024-06-15T07:03:44.000Z 126.27273 2024-06-15T07:03:54.000Z 125.57295 2024-06-15T07:04:04.000Z 124.86163 2024-06-15T07:04:14.000Z 124.28137 2024-06-15T07:04:24.000Z 123.86639 2024-06-15T07:04:34.000Z 123.52880 2024-06-15T07:04:44.000Z 123.10525 2024-06-15T07:04:54.000Z 122.38390 2024-06-15T07:05:04.000Z 121.25689 2024-06-15T07:05:14.000Z 119.82019 2024-06-15T07:05:24.000Z 118.47843 2024-06-15T07:05:34.000Z 117.68833 2024-06-15T07:05:44.000Z 117.57608 2024-06-15T07:05:54.000Z 117.88115 2024-06-15T07:06:04.000Z 118.16964 2024-06-15T07:06:14.000Z 118.13105 2024-06-15T07:06:24.000Z 117.70876 2024-06-15T07:06:34.000Z 116.96586 2024-06-15T07:06:44.000Z 116.02943 2024-06-15T07:06:54.000Z 115.03714 2024-06-15T07:07:04.000Z 114.17383 2024-06-15T07:07:14.000Z 113.58591 2024-06-15T07:07:24.000Z 113.31040 2024-06-15T07:07:34.000Z 113.32890 2024-06-15T07:07:44.000Z 113.50987 2024-06-15T07:07:54.000Z 113.81728 2024-06-15T07:08:09.000Z 114.22534 2024-06-15T07:08:19.000Z 114.88601 2024-06-15T07:08:29.000Z 115.77415 2024-06-15T07:08:39.000Z 116.89911 2024-06-15T07:08:49.000Z 118.12444 2024-06-15T07:08:59.000Z 119.32608 2024-06-15T07:09:09.000Z 120.26114 2024-06-15T07:09:19.000Z 120.81113 2024-06-15T07:09:29.000Z 121.09220 2024-06-15T07:09:39.000Z 121.32135 2024-06-15T07:09:49.000Z 121.69719 2024-06-15T07:09:59.000Z 122.31754 2024-06-15T07:10:09.000Z 123.22021 2024-06-15T07:10:19.000Z 124.25857 2024-06-15T07:10:29.000Z 125.27981 2024-06-15T07:10:39.000Z 125.96829 2024-06-15T07:10:49.000Z 126.24936 2024-06-15T07:10:59.000Z 125.96480 2024-06-15T07:11:09.000Z 125.29463 2024-06-15T07:11:19.000Z 124.46410 2024-06-15T07:11:29.000Z 123.79775 2024-06-15T07:11:39.000Z 123.51241 2024-06-15T07:11:49.000Z 123.67924 2024-06-15T07:11:59.000Z 124.26178 2024-06-15T07:12:09.000Z 125.03634 2024-06-15T07:12:19.000Z 125.63794 2024-06-15T07:12:29.000Z 125.71535 2024-06-15T07:12:39.000Z 125.15602 2024-06-15T07:12:49.000Z 124.11304 2024-06-15T07:12:59.000Z 122.88784 2024-06-15T07:13:09.000Z 121.86394 2024-06-15T07:13:19.000Z 121.39791 2024-06-15T07:13:29.000Z 121.72543 2024-06-15T07:13:39.000Z 122.75319 2024-06-15T07:13:49.000Z 124.19444 2024-06-15T07:13:59.000Z 125.76738 2024-06-15T07:14:09.000Z 127.35728 2024-06-15T07:14:19.000Z 128.98348 2024-06-15T07:14:29.000Z 130.70604 2024-06-15T07:14:39.000Z 132.59399 2024-06-15T07:14:49.000Z 134.69480 2024-06-15T07:14:59.000Z 137.07234 2024-06-15T07:15:09.000Z 139.64210 2024-06-15T07:15:19.000Z 142.30314 2024-06-15T07:15:29.000Z 144.83123 2024-06-15T07:15:39.000Z 147.25736 2024-06-15T07:15:49.000Z 149.56505 2024-06-15T07:15:59.000Z 151.88685 2024-06-15T07:16:09.000Z 154.19832 2024-06-15T07:16:19.000Z 156.60709 2024-06-15T07:16:29.000Z 159.12748 2024-06-15T07:16:39.000Z 161.71261 2024-06-15T07:16:49.000Z 164.21444 2024-06-15T07:16:59.000Z 166.50223 2024-06-15T07:17:09.000Z 168.59958 2024-06-15T07:17:19.000Z 170.59138 2024-06-15T07:17:29.000Z 172.64724 2024-06-15T07:17:39.000Z 174.88014 2024-06-15T07:17:49.000Z 177.36897 2024-06-15T07:17:59.000Z 180.00980 2024-06-15T07:18:09.000Z 182.66125 2024-06-15T07:18:19.000Z 185.19211 2024-06-15T07:18:29.000Z 187.65055 2024-06-15T07:18:39.000Z 190.17529 2024-06-15T07:18:49.000Z 192.81049 2024-06-15T07:18:59.000Z 195.52357 2024-06-15T07:19:09.000Z 198.14956 2024-06-15T07:19:19.000Z 200.70446 2024-06-15T07:19:29.000Z 203.18172 2024-06-15T07:19:39.000Z 205.68539 2024-06-15T07:19:49.000Z 208.21123 2024-06-15T07:19:59.000Z 210.71892 2024-06-15T07:20:09.000Z 213.04991 2024-06-15T07:20:19.000Z 215.04206 2024-06-15T07:20:29.000Z 216.69363 2024-06-15T07:20:39.000Z 218.10624 2024-06-15T07:20:49.000Z 219.47084 2024-06-15T07:20:59.000Z 220.87661 2024-06-15T07:21:09.000Z 222.48990 2024-06-15T07:21:19.000Z 224.32762 2024-06-15T07:21:29.000Z 226.36165 2024-06-15T07:21:39.000Z 228.40075 2024-06-15T07:21:49.000Z 230.36789 2024-06-15T07:21:59.000Z 232.25339 2024-06-15T07:22:09.000Z 234.11447 2024-06-15T07:22:19.000Z 235.90555 2024-06-15T07:22:29.000Z 237.60604 2024-06-15T07:22:39.000Z 239.16672 2024-06-15T07:22:49.000Z 240.66384 2024-06-15T07:22:59.000Z 242.10165 2024-06-15T07:23:09.000Z 243.49966 2024-06-15T07:23:19.000Z 244.85148 2024-06-15T07:23:29.000Z 246.22219 2024-06-15T07:23:39.000Z 247.72417 2024-06-15T07:23:49.000Z 249.41035 2024-06-15T07:23:59.000Z 251.24541 2024-06-15T07:24:09.000Z 253.14387 2024-06-15T07:24:19.000Z 254.98810 2024-06-15T07:24:29.000Z 256.74899 2024-06-15T07:24:39.000Z 258.39478 2024-06-15T07:24:49.000Z 259.98755 2024-06-15T07:24:59.000Z 261.55130 2024-06-15T07:25:09.000Z 263.13929 2024-06-15T07:25:19.000Z 264.76299 2024-06-15T07:25:29.000Z 266.43774 2024-06-15T07:25:39.000Z 268.17058 2024-06-15T07:25:49.000Z 269.97040 2024-06-15T07:25:59.000Z 271.79563 2024-06-15T07:26:09.000Z 273.55004 2024-06-15T07:26:19.000Z 275.14959 2024-06-15T07:26:29.000Z 276.57938 2024-06-15T07:26:39.000Z 277.93418 2024-06-15T07:26:49.000Z 279.23868 2024-06-15T07:26:59.000Z 280.55904 2024-06-15T07:27:09.000Z 281.91163 2024-06-15T07:27:19.000Z 283.45305 2024-06-15T07:27:29.000Z 285.19314 2024-06-15T07:27:39.000Z 287.07506 2024-06-15T07:27:49.000Z 288.94924 2024-06-15T07:27:59.000Z 290.74315 2024-06-15T07:28:09.000Z 292.41526 2024-06-15T07:28:19.000Z 293.90869 2024-06-15T07:28:29.000Z 295.18715 2024-06-15T07:28:39.000Z 296.26184 2024-06-15T07:28:49.000Z 297.23760 2024-06-15T07:28:59.000Z 298.17999 2024-06-15T07:29:12.000Z 299.12230 2024-06-15T07:29:22.000Z 300.01943 2024-06-15T07:29:32.000Z 300.87070 2024-06-15T07:29:42.000Z 301.66389 2024-06-15T07:29:52.000Z 302.42336 2024-06-15T07:30:02.000Z 303.22511 2024-06-15T07:30:12.000Z 304.21492 2024-06-15T07:30:22.000Z 305.52578 2024-06-15T07:30:32.000Z 307.18194 2024-06-15T07:30:42.000Z 309.10386 2024-06-15T07:30:52.000Z 311.21398 2024-06-15T07:31:02.000Z 313.37820 2024-06-15T07:31:12.000Z 315.47273 2024-06-15T07:31:22.000Z 317.37997 2024-06-15T07:31:32.000Z 319.18375 2024-06-15T07:31:42.000Z 321.09294 2024-06-15T07:31:52.000Z 323.17442 2024-06-15T07:32:02.000Z 325.30693 2024-06-15T07:32:12.000Z 327.15598 2024-06-15T07:32:22.000Z 328.59241 2024-06-15T07:32:32.000Z 329.65999 2024-06-15T07:32:42.000Z 330.59211 2024-06-15T07:32:52.000Z 331.48561 2024-06-15T07:33:02.000Z 332.28131 2024-06-15T07:33:12.000Z 332.87957 2024-06-15T07:33:22.000Z 333.36097 2024-06-15T07:33:32.000Z 333.86230 2024-06-15T07:33:42.000Z 334.57325 2024-06-15T07:33:52.000Z 335.49687 2024-06-15T07:34:02.000Z 336.69530 2024-06-15T07:34:12.000Z 338.12584 2024-06-15T07:34:22.000Z 339.87916 2024-06-15T07:34:32.000Z 341.92067 2024-06-15T07:34:42.000Z 344.17489 2024-06-15T07:34:52.000Z 346.39963 2024-06-15T07:35:02.000Z 348.43039 2024-06-15T07:35:12.000Z 350.24761 2024-06-15T07:35:22.000Z 351.87582 2024-06-15T07:35:32.000Z 353.39785 2024-06-15T07:35:42.000Z 354.81061 2024-06-15T07:35:52.000Z 356.24070 2024-06-15T07:36:02.000Z 357.68644 2024-06-15T07:36:12.000Z 359.15886 2024-06-15T07:36:22.000Z 360.54098 2024-06-15T07:36:32.000Z 361.91784 2024-06-15T07:36:42.000Z 363.33772 2024-06-15T07:36:52.000Z 364.89708 2024-06-15T07:37:02.000Z 366.44255 2024-06-15T07:37:12.000Z 367.90864 2024-06-15T07:37:22.000Z 369.23990 2024-06-15T07:37:32.000Z 370.48778 2024-06-15T07:37:42.000Z 371.66508 2024-06-15T07:37:52.000Z 372.79970 2024-06-15T07:38:02.000Z 373.95629 2024-06-15T07:38:12.000Z 375.18369 2024-06-15T07:38:22.000Z 376.47516 2024-06-15T07:38:32.000Z 377.70130 2024-06-15T07:38:42.000Z 378.76223 2024-06-15T07:38:52.000Z 379.66360 2024-06-15T07:39:02.000Z 380.54313 2024-06-15T07:39:12.000Z 381.43152 2024-06-15T07:39:22.000Z 382.31456 2024-06-15T07:39:32.000Z 383.14518 2024-06-15T07:39:42.000Z 383.98506 2024-06-15T07:39:52.000Z 384.87226 2024-06-15T07:40:02.000Z 385.85533 2024-06-15T07:40:12.000Z 386.97674 2024-06-15T07:40:22.000Z 388.22383 2024-06-15T07:40:32.000Z 389.58064 2024-06-15T07:40:42.000Z 390.96528 2024-06-15T07:40:52.000Z 392.31697 2024-06-15T07:41:02.000Z 393.51048 2024-06-15T07:41:12.000Z 394.52465 2024-06-15T07:41:22.000Z 395.34007 2024-06-15T07:41:32.000Z 395.99418 2024-06-15T07:41:42.000Z 396.48331 2024-06-15T07:41:52.000Z 396.90704 2024-06-15T07:42:02.000Z 397.39767 2024-06-15T07:42:12.000Z 398.06997 2024-06-15T07:42:22.000Z 399.00285 2024-06-15T07:42:32.000Z 400.28503 2024-06-15T07:42:42.000Z 401.94714 2024-06-15T07:42:52.000Z 403.87604 2024-06-15T07:43:02.000Z 405.82127 2024-06-15T07:43:12.000Z 407.58111 2024-06-15T07:43:22.000Z 409.08693 2024-06-15T07:43:32.000Z 410.33563 2024-06-15T07:43:42.000Z 411.42501 2024-06-15T07:43:52.000Z 412.47863 2024-06-15T07:44:02.000Z 413.57213 2024-06-15T07:44:12.000Z 414.62893 2024-06-15T07:44:22.000Z 415.43905 2024-06-15T07:44:32.000Z 415.94072 2024-06-15T07:44:42.000Z 416.20555 2024-06-15T07:44:52.000Z 416.42100 2024-06-15T07:45:02.000Z 416.74918 2024-06-15T07:45:12.000Z 417.25116 2024-06-15T07:45:22.000Z 417.99346 2024-06-15T07:45:32.000Z 418.94743 2024-06-15T07:45:42.000Z 420.14496 2024-06-15T07:45:52.000Z 421.55313 2024-06-15T07:46:02.000Z 423.17311 2024-06-15T07:46:12.000Z 424.93008 2024-06-15T07:46:22.000Z 426.73590 2024-06-15T07:46:32.000Z 428.53601 2024-06-15T07:46:42.000Z 430.23200 2024-06-15T07:46:52.000Z 431.78449 2024-06-15T07:47:02.000Z 433.06780 2024-06-15T07:47:12.000Z 434.10274 2024-06-15T07:47:22.000Z 434.89346 2024-06-15T07:47:32.000Z 435.59717 2024-06-15T07:47:42.000Z 436.31598 2024-06-15T07:47:52.000Z 437.14459 2024-06-15T07:48:02.000Z 438.05408 2024-06-15T07:48:12.000Z 439.01092 2024-06-15T07:48:22.000Z 439.98283 2024-06-15T07:48:32.000Z 440.94015 2024-06-15T07:48:42.000Z 441.83484 2024-06-15T07:48:52.000Z 442.56173 2024-06-15T07:49:02.000Z 443.06711 2024-06-15T07:49:12.000Z 443.30147 2024-06-15T07:49:22.000Z 443.45322 2024-06-15T07:49:32.000Z 443.71198 2024-06-15T07:49:42.000Z 444.32955 2024-06-15T07:49:52.000Z 445.18742 2024-06-15T07:50:02.000Z 446.06972 2024-06-15T07:50:12.000Z 446.76891 2024-06-15T07:50:22.000Z 447.34049 2024-06-15T07:50:32.000Z 447.95073 2024-06-15T07:50:42.000Z 448.65697 2024-06-15T07:50:52.000Z 449.46585 2024-06-15T07:51:02.000Z 450.39517 2024-06-15T07:51:12.000Z 451.45679 2024-06-15T07:51:22.000Z 452.55943 2024-06-15T07:51:32.000Z 453.48717 2024-06-15T07:51:42.000Z 454.18111 2024-06-15T07:51:52.000Z 454.70760 2024-06-15T07:52:02.000Z 455.23969 2024-06-15T07:52:12.000Z 455.86064 2024-06-15T07:52:22.000Z 456.60189 2024-06-15T07:52:32.000Z 457.45991 2024-06-15T07:52:42.000Z 458.41820 2024-06-15T07:52:52.000Z 459.49947 2024-06-15T07:53:02.000Z 460.70867 2024-06-15T07:53:12.000Z 461.96583 2024-06-15T07:53:22.000Z 463.15957 2024-06-15T07:53:32.000Z 464.21365 2024-06-15T07:53:42.000Z 465.22009 2024-06-15T07:53:52.000Z 466.25995 2024-06-15T07:54:02.000Z 467.41694 2024-06-15T07:54:12.000Z 468.64021 2024-06-15T07:54:22.000Z 469.84418 2024-06-15T07:54:32.000Z 470.93399 2024-06-15T07:54:42.000Z 471.96681 2024-06-15T07:54:52.000Z 473.07302 2024-06-15T07:55:02.000Z 474.40237 2024-06-15T07:55:12.000Z 475.91133 2024-06-15T07:55:22.000Z 477.59327 2024-06-15T07:55:32.000Z 479.39588 2024-06-15T07:55:42.000Z 481.45413 2024-06-15T07:55:52.000Z 483.79425 2024-06-15T07:56:02.000Z 486.45339 2024-06-15T07:56:12.000Z 489.29032 2024-06-15T07:56:22.000Z 492.18564 2024-06-15T07:56:32.000Z 494.99113 2024-06-15T07:56:42.000Z 497.65832 2024-06-15T07:56:52.000Z 500.15767 2024-06-15T07:57:02.000Z 502.48055 2024-06-15T07:57:12.000Z 504.56707 2024-06-15T07:57:22.000Z 506.37048 2024-06-15T07:57:32.000Z 507.88799 2024-06-15T07:57:42.000Z 509.24558 2024-06-15T07:57:52.000Z 510.57519 2024-06-15T07:58:02.000Z 512.00422 2024-06-15T07:58:12.000Z 513.56319 2024-06-15T07:58:22.000Z 515.25216 2024-06-15T07:58:32.000Z 517.01187 2024-06-15T07:58:42.000Z 518.81510 2024-06-15T07:58:52.000Z 520.68921 2024-06-15T07:59:02.000Z 522.75128 2024-06-15T07:59:12.000Z 525.05415 2024-06-15T07:59:22.000Z 527.52518 2024-06-15T07:59:32.000Z 529.92349 2024-06-15T07:59:42.000Z 532.01048 2024-06-15T07:59:52.000Z 533.65567 2024-06-15T08:00:02.000Z 534.94155 2024-06-15T08:00:12.000Z 536.07128 2024-06-15T08:00:22.000Z 537.27980 2024-06-15T08:00:32.000Z 538.67683 2024-06-15T08:00:42.000Z 540.24810 2024-06-15T08:00:52.000Z 541.88886 2024-06-15T08:01:02.000Z 543.51632 2024-06-15T08:01:12.000Z 545.07560 2024-06-15T08:01:22.000Z 546.55308 2024-06-15T08:01:32.000Z 547.98279 2024-06-15T08:01:42.000Z 549.43232 2024-06-15T08:01:52.000Z 550.91426 2024-06-15T08:02:02.000Z 552.33300 2024-06-15T08:02:12.000Z 553.56204 2024-06-15T08:02:22.000Z 554.56226 2024-06-15T08:02:32.000Z 555.43123 2024-06-15T08:02:42.000Z 556.31102 2024-06-15T08:02:52.000Z 557.29579 2024-06-15T08:03:02.000Z 558.34329 2024-06-15T08:03:12.000Z 559.32007 2024-06-15T08:03:22.000Z 560.03951 2024-06-15T08:03:32.000Z 560.32773 2024-06-15T08:03:42.000Z 560.17878 2024-06-15T08:03:52.000Z 559.73433 2024-06-15T08:04:02.000Z 559.30709 2024-06-15T08:04:12.000Z 559.07539 2024-06-15T08:04:33.000Z 559.13601 2024-06-15T08:04:43.000Z 559.41320 2024-06-15T08:04:53.000Z 559.77513 2024-06-15T08:05:03.000Z 560.09651 2024-06-15T08:05:14.000Z 560.32995 2024-06-15T08:05:24.000Z 560.52179 2024-06-15T08:05:45.000Z 560.72797 2024-06-15T08:05:57.000Z 560.93478 2024-06-15T08:06:07.000Z 561.08904 2024-06-15T08:06:24.000Z 561.13303 2024-06-15T08:06:34.000Z 561.11016 2024-06-15T08:06:58.000Z 561.15424 2024-06-15T08:07:08.000Z 561.33995 2024-06-15T08:07:30.000Z 561.68257 2024-06-15T08:07:40.000Z 562.10307 2024-06-15T08:07:54.000Z 562.55479 2024-06-15T08:09:55.000Z 562.88561 2024-06-15T08:10:05.000Z 563.02362 2024-06-15T08:10:15.000Z 562.93896 2024-06-15T08:10:25.000Z 562.90345 2024-06-15T08:10:35.000Z 563.03049 2024-06-15T08:10:50.000Z 563.50898 2024-06-15T08:11:00.000Z 564.15313 2024-06-15T08:11:10.000Z 564.83951 2024-06-15T08:12:11.000Z 565.24259 2024-06-15T08:12:21.000Z 565.26225 2024-06-15T08:13:57.000Z 564.99935 2024-06-15T08:14:08.000Z 564.63756 2024-06-15T08:14:39.000Z 564.37251 2024-06-15T08:14:58.000Z 564.22329 2024-06-15T08:15:49.000Z 564.21244 2024-06-15T08:15:59.000Z 564.32926 2024-06-15T08:16:20.000Z 564.55982 2024-06-15T08:16:30.000Z 564.92813 2024-06-15T08:16:40.000Z 565.39715 2024-06-15T08:16:50.000Z 565.90983 2024-06-15T08:17:00.000Z 566.35466 2024-06-15T08:17:10.000Z 566.65091 2024-06-15T08:17:20.000Z 566.78617 2024-06-15T08:17:30.000Z 566.78203 2024-06-15T08:17:40.000Z 566.71197 2024-06-15T08:17:50.000Z 566.63259 2024-06-15T08:18:00.000Z 566.63134 2024-06-15T08:18:10.000Z 566.75443 2024-06-15T08:18:20.000Z 567.07597 2024-06-15T08:18:30.000Z 567.59857 2024-06-15T08:18:40.000Z 568.23837 2024-06-15T08:18:50.000Z 568.81898 2024-06-15T08:19:00.000Z 569.16688 2024-06-15T08:19:10.000Z 569.30657 2024-06-15T08:19:20.000Z 569.34645 2024-06-15T08:19:30.000Z 569.42284 2024-06-15T08:19:40.000Z 569.50586 2024-06-15T08:19:50.000Z 569.52579 2024-06-15T08:20:00.000Z 569.38994 2024-06-15T08:20:10.000Z 569.03628 2024-06-15T08:20:20.000Z 568.47179 2024-06-15T08:20:30.000Z 567.80435 2024-06-15T08:20:40.000Z 567.20428 2024-06-15T08:20:50.000Z 566.75529 2024-06-15T08:21:00.000Z 566.43444 2024-06-15T08:21:10.000Z 566.15036 2024-06-15T08:21:20.000Z 565.84515 2024-06-15T08:21:30.000Z 565.48442 2024-06-15T08:21:40.000Z 565.08022 2024-06-15T08:21:50.000Z 564.63525 2024-06-15T08:22:02.000Z 564.12042 2024-06-15T08:22:12.000Z 563.51386 2024-06-15T08:22:22.000Z 562.82807 2024-06-15T08:22:32.000Z 562.18797 2024-06-15T08:22:42.000Z 561.67257 2024-06-15T08:22:52.000Z 561.30110 2024-06-15T08:23:02.000Z 560.94440 2024-06-15T08:23:12.000Z 560.51043 2024-06-15T08:23:22.000Z 559.96437 2024-06-15T08:23:32.000Z 559.36071 2024-06-15T08:23:42.000Z 558.69844 2024-06-15T08:23:52.000Z 557.90127 2024-06-15T08:24:02.000Z 556.88651 2024-06-15T08:24:12.000Z 555.60956 2024-06-15T08:24:22.000Z 554.11733 2024-06-15T08:24:32.000Z 552.44540 2024-06-15T08:24:42.000Z 550.73817 2024-06-15T08:24:52.000Z 549.07625 2024-06-15T08:25:02.000Z 547.61232 2024-06-15T08:25:12.000Z 546.23590 2024-06-15T08:25:22.000Z 544.95917 2024-06-15T08:25:32.000Z 543.68216 2024-06-15T08:25:42.000Z 542.51480 2024-06-15T08:25:52.000Z 541.36253 2024-06-15T08:26:02.000Z 540.19300 2024-06-15T08:26:12.000Z 538.88244 2024-06-15T08:26:22.000Z 537.42646 2024-06-15T08:26:32.000Z 535.79912 2024-06-15T08:26:42.000Z 534.08006 2024-06-15T08:26:52.000Z 532.35629 2024-06-15T08:27:02.000Z 530.70795 2024-06-15T08:27:12.000Z 529.13708 2024-06-15T08:27:22.000Z 527.64839 2024-06-15T08:27:32.000Z 526.23901 2024-06-15T08:27:42.000Z 524.90934 2024-06-15T08:27:52.000Z 523.62923 2024-06-15T08:28:02.000Z 522.44960 2024-06-15T08:28:12.000Z 521.42285 2024-06-15T08:28:22.000Z 520.60588 2024-06-15T08:28:32.000Z 520.00744 2024-06-15T08:28:42.000Z 519.55848 2024-06-15T08:28:52.000Z 519.20189 2024-06-15T08:29:02.000Z 518.90618 2024-06-15T08:29:12.000Z 518.81617 2024-06-15T08:29:22.000Z 518.96860 2024-06-15T08:29:32.000Z 519.25029 2024-06-15T08:29:42.000Z 519.35367 2024-06-15T08:29:52.000Z 519.10664 2024-06-15T08:30:02.000Z 518.49681 2024-06-15T08:30:12.000Z 517.67921 2024-06-15T08:30:22.000Z 516.81146 2024-06-15T08:30:32.000Z 515.96789 2024-06-15T08:30:42.000Z 515.11707 2024-06-15T08:30:52.000Z 514.19678 2024-06-15T08:31:02.000Z 513.16057 2024-06-15T08:31:12.000Z 512.09059 2024-06-15T08:31:22.000Z 511.07641 2024-06-15T08:31:32.000Z 510.26366 2024-06-15T08:31:42.000Z 509.64490 2024-06-15T08:31:52.000Z 509.09394 2024-06-15T08:32:02.000Z 508.38599 2024-06-15T08:32:12.000Z 507.38088 2024-06-15T08:32:22.000Z 506.10120 2024-06-15T08:32:32.000Z 504.72576 2024-06-15T08:32:42.000Z 503.43762 2024-06-15T08:32:52.000Z 502.34139 2024-06-15T08:33:02.000Z 501.38839 2024-06-15T08:33:12.000Z 500.46982 2024-06-15T08:33:22.000Z 499.50373 2024-06-15T08:33:32.000Z 498.44630 2024-06-15T08:33:42.000Z 497.26274 2024-06-15T08:33:52.000Z 495.93427 2024-06-15T08:34:02.000Z 494.46364 2024-06-15T08:34:12.000Z 492.91932 2024-06-15T08:34:22.000Z 491.32579 2024-06-15T08:34:32.000Z 489.73721 2024-06-15T08:34:42.000Z 488.13408 2024-06-15T08:34:52.000Z 486.45179 2024-06-15T08:35:02.000Z 484.64818 2024-06-15T08:35:12.000Z 482.72330 2024-06-15T08:35:22.000Z 480.78236 2024-06-15T08:35:32.000Z 478.82821 2024-06-15T08:35:42.000Z 476.90354 2024-06-15T08:35:52.000Z 475.03245 2024-06-15T08:36:02.000Z 473.19230 2024-06-15T08:36:12.000Z 471.26439 2024-06-15T08:36:22.000Z 469.15225 2024-06-15T08:36:32.000Z 466.88620 2024-06-15T08:36:42.000Z 464.58045 2024-06-15T08:36:52.000Z 462.31005 2024-06-15T08:37:02.000Z 460.19640 2024-06-15T08:37:12.000Z 458.32349 2024-06-15T08:37:22.000Z 456.77808 2024-06-15T08:37:32.000Z 455.51278 2024-06-15T08:37:42.000Z 454.52628 2024-06-15T08:37:52.000Z 453.79353 2024-06-15T08:38:02.000Z 453.41953 2024-06-15T08:38:12.000Z 453.36127 2024-06-15T08:38:22.000Z 453.54380 2024-06-15T08:38:32.000Z 453.73307 2024-06-15T08:38:42.000Z 453.81532 2024-06-15T08:38:52.000Z 453.71848 2024-06-15T08:39:02.000Z 453.51531 2024-06-15T08:39:12.000Z 453.36103 2024-06-15T08:39:22.000Z 453.45623 2024-06-15T08:39:32.000Z 453.96810 2024-06-15T08:39:42.000Z 454.91599 2024-06-15T08:39:52.000Z 456.24037 2024-06-15T08:40:02.000Z 457.72901 2024-06-15T08:40:12.000Z 459.21173 2024-06-15T08:40:22.000Z 460.53887 2024-06-15T08:40:32.000Z 461.70624 2024-06-15T08:40:42.000Z 462.65919 2024-06-15T08:40:52.000Z 463.39674 2024-06-15T08:41:02.000Z 463.94235 2024-06-15T08:41:12.000Z 464.40638 2024-06-15T08:41:22.000Z 464.80249 2024-06-15T08:41:32.000Z 465.09924 2024-06-15T08:41:42.000Z 465.21319 2024-06-15T08:41:52.000Z 465.15575 2024-06-15T08:42:02.000Z 464.95501 2024-06-15T08:42:12.000Z 464.73425 2024-06-15T08:42:22.000Z 464.58771 2024-06-15T08:42:32.000Z 464.55918 2024-06-15T08:42:42.000Z 464.52271 2024-06-15T08:42:52.000Z 464.35680 2024-06-15T08:43:02.000Z 464.09905 2024-06-15T08:43:12.000Z 463.91589 2024-06-15T08:43:22.000Z 464.00216 2024-06-15T08:43:32.000Z 464.29119 2024-06-15T08:43:42.000Z 464.65402 2024-06-15T08:43:52.000Z 464.87643 2024-06-15T08:44:02.000Z 464.86584 2024-06-15T08:44:12.000Z 464.63388 2024-06-15T08:44:22.000Z 464.29938 2024-06-15T08:44:32.000Z 464.04442 2024-06-15T08:44:42.000Z 463.98260 2024-06-15T08:44:52.000Z 464.14253 2024-06-15T08:45:02.000Z 464.49522 2024-06-15T08:45:12.000Z 464.96581 2024-06-15T08:45:22.000Z 465.49830 2024-06-15T08:45:32.000Z 466.01529 2024-06-15T08:45:42.000Z 466.44123 2024-06-15T08:45:52.000Z 466.66470 2024-06-15T08:46:02.000Z 466.61437 2024-06-15T08:46:12.000Z 466.26793 2024-06-15T08:46:22.000Z 465.64392 2024-06-15T08:46:32.000Z 464.80308 2024-06-15T08:46:42.000Z 463.79384 2024-06-15T08:46:52.000Z 462.75081 2024-06-15T08:47:02.000Z 461.74170 2024-06-15T08:47:12.000Z 460.86014 2024-06-15T08:47:22.000Z 460.10485 2024-06-15T08:47:32.000Z 459.43262 2024-06-15T08:47:42.000Z 458.79032 2024-06-15T08:47:52.000Z 458.04748 2024-06-15T08:48:02.000Z 457.16350 2024-06-15T08:48:12.000Z 456.11276 2024-06-15T08:48:22.000Z 454.96935 2024-06-15T08:48:32.000Z 453.84856 2024-06-15T08:48:42.000Z 452.82123 2024-06-15T08:48:52.000Z 451.96391 2024-06-15T08:49:02.000Z 451.17775 2024-06-15T08:49:12.000Z 450.29807 2024-06-15T08:49:22.000Z 449.16445 2024-06-15T08:49:32.000Z 447.76791 2024-06-15T08:49:42.000Z 446.23421 2024-06-15T08:49:52.000Z 444.68665 2024-06-15T08:50:02.000Z 443.17097 2024-06-15T08:50:12.000Z 441.67573 2024-06-15T08:50:22.000Z 440.15234 2024-06-15T08:50:32.000Z 438.67345 2024-06-15T08:50:42.000Z 437.24093 2024-06-15T08:50:52.000Z 435.86240 2024-06-15T08:51:02.000Z 434.35772 2024-06-15T08:51:12.000Z 432.76094 2024-06-15T08:51:22.000Z 431.15613 2024-06-15T08:51:32.000Z 429.80088 2024-06-15T08:51:42.000Z 428.75297 2024-06-15T08:51:52.000Z 427.99058 2024-06-15T08:52:02.000Z 427.40219 2024-06-15T08:52:12.000Z 426.93241 2024-06-15T08:52:22.000Z 426.59439 2024-06-15T08:52:32.000Z 426.38442 2024-06-15T08:52:42.000Z 426.32267 2024-06-15T08:52:52.000Z 426.32461 2024-06-15T08:53:02.000Z 426.32428 2024-06-15T08:53:12.000Z 426.19018 2024-06-15T08:53:22.000Z 425.90754 2024-06-15T08:53:32.000Z 425.48575 2024-06-15T08:53:42.000Z 425.00163 2024-06-15T08:53:52.000Z 424.45811 2024-06-15T08:54:02.000Z 423.83467 2024-06-15T08:54:12.000Z 423.11763 2024-06-15T08:54:22.000Z 422.35562 2024-06-15T08:54:32.000Z 421.57230 2024-06-15T08:54:42.000Z 420.70934 2024-06-15T08:54:52.000Z 419.73981 2024-06-15T08:55:02.000Z 418.70968 2024-06-15T08:55:12.000Z 417.72176 2024-06-15T08:55:22.000Z 416.79263 2024-06-15T08:55:32.000Z 415.82332 2024-06-15T08:55:42.000Z 414.67975 2024-06-15T08:55:52.000Z 413.22641 2024-06-15T08:56:02.000Z 411.42730 2024-06-15T08:56:12.000Z 409.31792 2024-06-15T08:56:22.000Z 407.00449 2024-06-15T08:56:32.000Z 404.61661 2024-06-15T08:56:42.000Z 402.33493 2024-06-15T08:56:52.000Z 400.35128 2024-06-15T08:57:02.000Z 398.83518 2024-06-15T08:57:12.000Z 397.69867 2024-06-15T08:57:22.000Z 396.75703 2024-06-15T08:57:32.000Z 395.69587 2024-06-15T08:57:42.000Z 394.50598 2024-06-15T08:57:52.000Z 393.22880 2024-06-15T08:58:02.000Z 392.10852 2024-06-15T08:58:12.000Z 391.21946 2024-06-15T08:58:22.000Z 390.60231 2024-06-15T08:58:32.000Z 390.18050 2024-06-15T08:58:42.000Z 389.95233 2024-06-15T08:58:52.000Z 389.83455 2024-06-15T08:59:02.000Z 389.72253 2024-06-15T08:59:12.000Z 389.32044 2024-06-15T08:59:22.000Z 388.62063 2024-06-15T08:59:32.000Z 387.66923 2024-06-15T08:59:42.000Z 386.76458 2024-06-15T08:59:52.000Z 385.99309 2024-06-15T09:00:02.000Z 385.47492 2024-06-15T09:00:12.000Z 385.21994 2024-06-15T09:00:22.000Z 385.19772 2024-06-15T09:00:32.000Z 385.28055 2024-06-15T09:00:42.000Z 385.30201 2024-06-15T09:00:52.000Z 385.19039 2024-06-15T09:01:02.000Z 384.92092 2024-06-15T09:01:12.000Z 384.55113 2024-06-15T09:01:22.000Z 384.11467 2024-06-15T09:01:32.000Z 383.69658 2024-06-15T09:01:42.000Z 383.32379 2024-06-15T09:01:52.000Z 383.05387 2024-06-15T09:02:02.000Z 382.86540 2024-06-15T09:02:12.000Z 382.78178 2024-06-15T09:02:22.000Z 382.77820 2024-06-15T09:02:32.000Z 382.81973 2024-06-15T09:02:42.000Z 382.79849 2024-06-15T09:02:52.000Z 382.65897 2024-06-15T09:03:02.000Z 382.40714 2024-06-15T09:03:12.000Z 382.12942 2024-06-15T09:03:22.000Z 381.85168 2024-06-15T09:03:32.000Z 381.55593 2024-06-15T09:03:42.000Z 381.14954 2024-06-15T09:03:52.000Z 380.62544 2024-06-15T09:04:02.000Z 380.06467 2024-06-15T09:04:12.000Z 379.61763 2024-06-15T09:04:22.000Z 379.30191 2024-06-15T09:04:32.000Z 378.96812 2024-06-15T09:04:42.000Z 378.45754 2024-06-15T09:04:52.000Z 377.68988 2024-06-15T09:05:02.000Z 376.71154 2024-06-15T09:05:12.000Z 375.60325 2024-06-15T09:05:22.000Z 374.36236 2024-06-15T09:05:32.000Z 373.00599 2024-06-15T09:05:42.000Z 371.47213 2024-06-15T09:05:52.000Z 369.90789 2024-06-15T09:06:02.000Z 368.46335 2024-06-15T09:06:12.000Z 367.22897 2024-06-15T09:06:22.000Z 366.09928 2024-06-15T09:06:32.000Z 364.91436 2024-06-15T09:06:42.000Z 363.57823 2024-06-15T09:06:52.000Z 362.08416 2024-06-15T09:07:02.000Z 360.36471 2024-06-15T09:07:12.000Z 358.46175 2024-06-15T09:07:22.000Z 356.42653 2024-06-15T09:07:32.000Z 354.45150 2024-06-15T09:07:42.000Z 352.57302 2024-06-15T09:07:52.000Z 350.72036 2024-06-15T09:08:02.000Z 348.82805 2024-06-15T09:08:12.000Z 346.96865 2024-06-15T09:08:22.000Z 345.27901 2024-06-15T09:08:32.000Z 343.66126 2024-06-15T09:08:42.000Z 341.91113 2024-06-15T09:08:52.000Z 339.87024 2024-06-15T09:09:02.000Z 337.61924 2024-06-15T09:09:12.000Z 335.29284 2024-06-15T09:09:22.000Z 333.00160 2024-06-15T09:09:32.000Z 330.75251 2024-06-15T09:09:42.000Z 328.53338 2024-06-15T09:09:52.000Z 326.38722 2024-06-15T09:10:02.000Z 324.38184 2024-06-15T09:10:12.000Z 322.61656 2024-06-15T09:10:22.000Z 321.12777 2024-06-15T09:10:32.000Z 319.89144 2024-06-15T09:10:42.000Z 318.85037 2024-06-15T09:10:52.000Z 317.91738 2024-06-15T09:11:02.000Z 317.08866 2024-06-15T09:11:12.000Z 316.36884 2024-06-15T09:11:22.000Z 315.76845 2024-06-15T09:11:32.000Z 315.30557 2024-06-15T09:11:42.000Z 314.97782 2024-06-15T09:11:52.000Z 314.79770 2024-06-15T09:12:02.000Z 314.71751 2024-06-15T09:12:12.000Z 314.67973 2024-06-15T09:12:22.000Z 314.54487 2024-06-15T09:12:32.000Z 314.16574 2024-06-15T09:12:42.000Z 313.38337 2024-06-15T09:12:52.000Z 312.18744 2024-06-15T09:13:02.000Z 310.62153 2024-06-15T09:13:12.000Z 308.81759 2024-06-15T09:13:22.000Z 306.96646 2024-06-15T09:13:32.000Z 305.21930 2024-06-15T09:13:42.000Z 303.64778 2024-06-15T09:13:52.000Z 302.10364 2024-06-15T09:14:02.000Z 300.47525 2024-06-15T09:14:12.000Z 298.74722 2024-06-15T09:14:22.000Z 297.03097 2024-06-15T09:14:32.000Z 295.49522 2024-06-15T09:14:44.000Z 294.22085 2024-06-15T09:14:55.000Z 293.23505 2024-06-15T09:15:05.000Z 292.44187 2024-06-15T09:15:15.000Z 291.74829 2024-06-15T09:15:25.000Z 291.04395 2024-06-15T09:15:35.000Z 290.25821 2024-06-15T09:15:45.000Z 289.33717 2024-06-15T09:15:55.000Z 288.32878 2024-06-15T09:16:05.000Z 287.31808 2024-06-15T09:16:15.000Z 286.30309 2024-06-15T09:16:25.000Z 285.23515 2024-06-15T09:16:35.000Z 283.95898 2024-06-15T09:16:45.000Z 282.50928 2024-06-15T09:16:55.000Z 280.88201 2024-06-15T09:17:05.000Z 279.22922 2024-06-15T09:17:15.000Z 277.56611 2024-06-15T09:17:25.000Z 275.97683 2024-06-15T09:17:35.000Z 274.44091 2024-06-15T09:17:45.000Z 273.00597 2024-06-15T09:17:55.000Z 271.59712 2024-06-15T09:18:05.000Z 270.19305 2024-06-15T09:18:15.000Z 268.70567 2024-06-15T09:18:25.000Z 267.18416 2024-06-15T09:18:35.000Z 265.62318 2024-06-15T09:18:45.000Z 264.05699 2024-06-15T09:18:55.000Z 262.43058 2024-06-15T09:19:05.000Z 260.72633 2024-06-15T09:19:15.000Z 258.91965 2024-06-15T09:19:25.000Z 256.99461 2024-06-15T09:19:35.000Z 254.90879 2024-06-15T09:19:45.000Z 252.64255 2024-06-15T09:19:55.000Z 250.24543 2024-06-15T09:20:05.000Z 247.88060 2024-06-15T09:20:15.000Z 245.75244 2024-06-15T09:20:25.000Z 244.05226 2024-06-15T09:20:35.000Z 242.82072 2024-06-15T09:20:45.000Z 241.99688 2024-06-15T09:20:55.000Z 241.50913 2024-06-15T09:21:05.000Z 241.34398 2024-06-15T09:21:15.000Z 241.44190 2024-06-15T09:21:25.000Z 241.58359 2024-06-15T09:21:35.000Z 241.46664 2024-06-15T09:21:45.000Z 240.88483 2024-06-15T09:21:55.000Z 239.90436 2024-06-15T09:22:05.000Z 238.76441 2024-06-15T09:22:15.000Z 237.62668 2024-06-15T09:22:25.000Z 236.42172 2024-06-15T09:22:35.000Z 234.89777 2024-06-15T09:22:45.000Z 232.96141 2024-06-15T09:22:55.000Z 230.72976 2024-06-15T09:23:05.000Z 228.49372 2024-06-15T09:23:15.000Z 226.49698 2024-06-15T09:23:25.000Z 224.76209 2024-06-15T09:23:35.000Z 223.15386 2024-06-15T09:23:45.000Z 221.56959 2024-06-15T09:23:55.000Z 220.14638 2024-06-15T09:24:05.000Z 219.07521 2024-06-15T09:24:15.000Z 218.32546 2024-06-15T09:24:25.000Z 217.65317 2024-06-15T09:24:35.000Z 216.91776 2024-06-15T09:24:45.000Z 216.26240 2024-06-15T09:24:55.000Z 215.96128 2024-06-15T09:25:05.000Z 216.19623 2024-06-15T09:25:15.000Z 216.82845 2024-06-15T09:25:25.000Z 217.55582 2024-06-15T09:25:35.000Z 218.06282 2024-06-15T09:25:45.000Z 218.27270 2024-06-15T09:25:55.000Z 218.37929 2024-06-15T09:26:05.000Z 218.61663 2024-06-15T09:26:15.000Z 219.29767 2024-06-15T09:26:25.000Z 220.50780 2024-06-15T09:26:35.000Z 222.31498 2024-06-15T09:26:45.000Z 224.46992 2024-06-15T09:26:55.000Z 226.74963 2024-06-15T09:27:05.000Z 228.85951 2024-06-15T09:27:15.000Z 230.68388 2024-06-15T09:27:25.000Z 232.09501 2024-06-15T09:27:35.000Z 233.02025 2024-06-15T09:27:45.000Z 233.45161 2024-06-15T09:27:55.000Z 233.54498 2024-06-15T09:28:05.000Z 233.50395 2024-06-15T09:28:15.000Z 233.47444 2024-06-15T09:28:25.000Z 233.48193 2024-06-15T09:28:35.000Z 233.54665 2024-06-15T09:28:45.000Z 233.63445 2024-06-15T09:28:55.000Z 233.71544 2024-06-15T09:29:05.000Z 233.71717 2024-06-15T09:29:15.000Z 233.72860 2024-06-15T09:29:25.000Z 233.84541 2024-06-15T09:29:35.000Z 234.14367 2024-06-15T09:29:45.000Z 234.46204 2024-06-15T09:29:55.000Z 234.67576 2024-06-15T09:30:05.000Z 234.71973 2024-06-15T09:31:00.000Z 234.72446 2024-06-15T09:31:10.000Z 234.74514 2024-06-15T09:31:42.000Z 234.82265 2024-06-15T09:31:52.000Z 234.86577 2024-06-15T09:32:02.000Z 234.83987 2024-06-15T09:32:12.000Z 234.72481 2024-06-15T09:32:22.000Z 234.55251 2024-06-15T09:32:40.000Z 234.35971 2024-06-15T09:32:50.000Z 234.12841 2024-06-15T09:33:00.000Z 233.85247 2024-06-15T09:33:21.000Z 233.48634 2024-06-15T09:34:02.000Z 233.01076 2024-06-15T09:34:12.000Z 232.48005 2024-06-15T09:34:22.000Z 232.01649 2024-06-15T09:34:32.000Z 231.79190 2024-06-15T09:34:42.000Z 231.81106 2024-06-15T09:35:58.000Z 231.98419 2024-06-15T09:36:16.000Z 232.15645 2024-06-15T09:40:16.000Z 232.29792 2024-06-15T09:40:59.000Z 232.41071 2024-06-15T09:41:32.000Z 232.49685 2024-06-15T09:46:22.000Z 232.52731 2024-06-15T09:50:00.000Z 232.48022 2024-06-15T09:50:10.000Z 232.34934 2024-06-15T09:50:20.000Z 232.15256 2024-06-15T09:50:38.000Z 231.93007 2024-06-15T09:50:48.000Z 231.74899 2024-06-15T09:51:10.000Z 231.63345 2024-06-15T09:51:53.000Z 231.58171 2024-06-15T09:52:03.000Z 231.53000 2024-06-15T09:52:13.000Z 231.41558 2024-06-15T09:52:23.000Z 231.19556 2024-06-15T09:52:33.000Z 230.93176 2024-06-15T09:52:43.000Z 230.75826 2024-06-15T09:52:53.000Z 230.84527 2024-06-15T09:53:03.000Z 231.28992 2024-06-15T09:53:13.000Z 232.06193 2024-06-15T09:53:23.000Z 233.03199 2024-06-15T09:53:33.000Z 234.05249 2024-06-15T09:53:43.000Z 235.07156 2024-06-15T09:53:53.000Z 236.12528 2024-06-15T09:54:03.000Z 237.24240 2024-06-15T09:54:13.000Z 238.40864 2024-06-15T09:54:23.000Z 239.50983 2024-06-15T09:54:33.000Z 240.45424 2024-06-15T09:54:43.000Z 241.18165 2024-06-15T09:54:53.000Z 241.73825 2024-06-15T09:55:03.000Z 242.23956 2024-06-15T09:55:13.000Z 242.78409 2024-06-15T09:55:23.000Z 243.35995 2024-06-15T09:55:33.000Z 243.84796 2024-06-15T09:55:43.000Z 244.20006 2024-06-15T09:55:53.000Z 244.51713 2024-06-15T09:56:03.000Z 244.96904 2024-06-15T09:56:13.000Z 245.60506 2024-06-15T09:56:23.000Z 246.35550 2024-06-15T09:56:33.000Z 247.16661 2024-06-15T09:56:43.000Z 248.05146 2024-06-15T09:56:53.000Z 249.09392 2024-06-15T09:57:03.000Z 250.26215 2024-06-15T09:57:13.000Z 251.49349 2024-06-15T09:57:23.000Z 252.63020 2024-06-15T09:57:33.000Z 253.62621 2024-06-15T09:57:43.000Z 254.44459 2024-06-15T09:57:53.000Z 255.12631 2024-06-15T09:58:03.000Z 255.68167 2024-06-15T09:58:13.000Z 256.08513 2024-06-15T09:58:23.000Z 256.31516 2024-06-15T09:58:33.000Z 256.35793 2024-06-15T09:58:43.000Z 256.30575 2024-06-15T09:58:53.000Z 256.31454 2024-06-15T09:59:03.000Z 256.52824 2024-06-15T09:59:13.000Z 256.98775 2024-06-15T09:59:23.000Z 257.59268 2024-06-15T09:59:33.000Z 258.25622 2024-06-15T09:59:43.000Z 258.94570 2024-06-15T09:59:53.000Z 259.71560 2024-06-15T10:00:03.000Z 260.65049 2024-06-15T10:00:13.000Z 261.90590 2024-06-15T10:00:23.000Z 263.48466 2024-06-15T10:00:33.000Z 265.28013 2024-06-15T10:00:43.000Z 266.94844 2024-06-15T10:00:53.000Z 268.41521 2024-06-15T10:01:03.000Z 269.71893 2024-06-15T10:01:13.000Z 271.04597 2024-06-15T10:01:23.000Z 272.38405 2024-06-15T10:01:33.000Z 273.59324 2024-06-15T10:01:43.000Z 274.59632 2024-06-15T10:01:53.000Z 275.34433 2024-06-15T10:02:03.000Z 275.89639 2024-06-15T10:02:13.000Z 276.27508 2024-06-15T10:02:23.000Z 276.56973 2024-06-15T10:02:33.000Z 276.86104 2024-06-15T10:02:43.000Z 277.20206 2024-06-15T10:02:53.000Z 277.58901 2024-06-15T10:03:03.000Z 277.99587 2024-06-15T10:03:13.000Z 278.35699 2024-06-15T10:03:23.000Z 278.59011 2024-06-15T10:03:33.000Z 278.58613 2024-06-15T10:03:43.000Z 278.31970 2024-06-15T10:03:53.000Z 277.81540 2024-06-15T10:04:03.000Z 277.17075 2024-06-15T10:04:13.000Z 276.50162 2024-06-15T10:04:23.000Z 275.98250 2024-06-15T10:04:33.000Z 275.77531 2024-06-15T10:04:43.000Z 275.92086 2024-06-15T10:04:53.000Z 276.26999 2024-06-15T10:05:03.000Z 276.67818 2024-06-15T10:05:13.000Z 277.14339 2024-06-15T10:05:23.000Z 277.82987 2024-06-15T10:05:33.000Z 278.79891 2024-06-15T10:05:43.000Z 279.89132 2024-06-15T10:05:53.000Z 280.91041 2024-06-15T10:06:03.000Z 281.82233 2024-06-15T10:06:13.000Z 282.80862 2024-06-15T10:06:23.000Z 283.98460 2024-06-15T10:06:33.000Z 285.28874 2024-06-15T10:06:43.000Z 286.58957 2024-06-15T10:06:53.000Z 287.85066 2024-06-15T10:07:03.000Z 289.14083 2024-06-15T10:07:13.000Z 290.49265 2024-06-15T10:07:23.000Z 291.92812 2024-06-15T10:07:33.000Z 293.43811 2024-06-15T10:07:43.000Z 295.07152 2024-06-15T10:07:53.000Z 296.80877 2024-06-15T10:08:03.000Z 298.60548 2024-06-15T10:08:13.000Z 300.35131 2024-06-15T10:08:23.000Z 301.96333 2024-06-15T10:08:33.000Z 303.37461 2024-06-15T10:08:43.000Z 304.67272 2024-06-15T10:08:53.000Z 306.00163 2024-06-15T10:09:03.000Z 307.48553 2024-06-15T10:09:13.000Z 309.00120 2024-06-15T10:09:23.000Z 310.39063 2024-06-15T10:09:33.000Z 311.56418 2024-06-15T10:09:43.000Z 312.67358 2024-06-15T10:09:53.000Z 313.80604 2024-06-15T10:10:03.000Z 315.06414 2024-06-15T10:10:13.000Z 316.42218 2024-06-15T10:10:23.000Z 317.92574 2024-06-15T10:10:33.000Z 319.52611 2024-06-15T10:10:43.000Z 321.10057 2024-06-15T10:10:53.000Z 322.48708 2024-06-15T10:11:03.000Z 323.64032 2024-06-15T10:11:13.000Z 324.64799 2024-06-15T10:11:23.000Z 325.57832 2024-06-15T10:11:33.000Z 326.38989 2024-06-15T10:11:43.000Z 327.03350 2024-06-15T10:11:53.000Z 327.45678 2024-06-15T10:12:03.000Z 327.63685 2024-06-15T10:12:13.000Z 327.47090 2024-06-15T10:12:23.000Z 326.93774 2024-06-15T10:12:33.000Z 326.06860 2024-06-15T10:12:43.000Z 324.99148 2024-06-15T10:12:53.000Z 323.75343 2024-06-15T10:13:03.000Z 322.28211 2024-06-15T10:13:13.000Z 320.43162 2024-06-15T10:13:23.000Z 318.20587 2024-06-15T10:13:33.000Z 315.82743 2024-06-15T10:13:43.000Z 313.65127 2024-06-15T10:13:53.000Z 311.92265 2024-06-15T10:14:03.000Z 310.75949 2024-06-15T10:14:13.000Z 310.13355 2024-06-15T10:14:23.000Z 310.05017 2024-06-15T10:14:33.000Z 310.48888 2024-06-15T10:14:43.000Z 311.39495 2024-06-15T10:14:53.000Z 312.69702 2024-06-15T10:15:03.000Z 314.26947 2024-06-15T10:15:13.000Z 316.07597 2024-06-15T10:15:23.000Z 317.97424 2024-06-15T10:15:33.000Z 319.91760 2024-06-15T10:15:43.000Z 321.86251 2024-06-15T10:15:53.000Z 323.89156 2024-06-15T10:16:03.000Z 326.04035 2024-06-15T10:16:13.000Z 328.26700 2024-06-15T10:16:23.000Z 330.48510 2024-06-15T10:16:33.000Z 332.63327 2024-06-15T10:16:43.000Z 334.73177 2024-06-15T10:16:53.000Z 336.76480 2024-06-15T10:17:03.000Z 338.59329 2024-06-15T10:17:13.000Z 340.02437 2024-06-15T10:17:23.000Z 340.93208 2024-06-15T10:17:33.000Z 341.38915 2024-06-15T10:17:43.000Z 341.54033 2024-06-15T10:17:53.000Z 341.54508 2024-06-15T10:18:03.000Z 341.49374 2024-06-15T10:18:13.000Z 341.46173 2024-06-15T10:18:23.000Z 341.44922 2024-06-15T10:18:33.000Z 341.45021 2024-06-15T10:18:43.000Z 341.36951 2024-06-15T10:18:53.000Z 341.14307 2024-06-15T10:19:03.000Z 340.71267 2024-06-15T10:19:13.000Z 340.14180 2024-06-15T10:19:23.000Z 339.50346 2024-06-15T10:19:33.000Z 338.90250 2024-06-15T10:19:43.000Z 338.35879 2024-06-15T10:19:53.000Z 337.87527 2024-06-15T10:20:03.000Z 337.34093 2024-06-15T10:20:13.000Z 336.74587 2024-06-15T10:20:23.000Z 336.09071 2024-06-15T10:20:33.000Z 335.49091 2024-06-15T10:20:43.000Z 334.91531 2024-06-15T10:20:53.000Z 334.37976 2024-06-15T10:21:03.000Z 333.85452 2024-06-15T10:21:13.000Z 333.38926 2024-06-15T10:21:23.000Z 332.97594 2024-06-15T10:21:33.000Z 332.59256 2024-06-15T10:21:43.000Z 332.19064 2024-06-15T10:21:53.000Z 331.76433 2024-06-15T10:22:03.000Z 331.32952 2024-06-15T10:22:13.000Z 330.92321 2024-06-15T10:22:23.000Z 330.52754 2024-06-15T10:22:33.000Z 330.15124 2024-06-15T10:22:43.000Z 329.82537 2024-06-15T10:22:53.000Z 329.58066 2024-06-15T10:23:03.000Z 329.44660 2024-06-15T10:23:13.000Z 329.40160 2024-06-15T10:23:23.000Z 329.43355 2024-06-15T10:23:33.000Z 329.41384 2024-06-15T10:23:43.000Z 329.25842 2024-06-15T10:23:53.000Z 328.93760 2024-06-15T10:24:03.000Z 328.51002 2024-06-15T10:24:13.000Z 327.99752 2024-06-15T10:24:23.000Z 327.41087 2024-06-15T10:24:33.000Z 326.73475 2024-06-15T10:24:43.000Z 325.93241 2024-06-15T10:24:53.000Z 324.92190 2024-06-15T10:25:03.000Z 323.68601 2024-06-15T10:25:13.000Z 322.34151 2024-06-15T10:25:23.000Z 321.00052 2024-06-15T10:25:33.000Z 319.78539 2024-06-15T10:25:43.000Z 318.77118 2024-06-15T10:25:53.000Z 318.07671 2024-06-15T10:26:03.000Z 317.74466 2024-06-15T10:26:13.000Z 317.70357 2024-06-15T10:26:23.000Z 317.82892 2024-06-15T10:26:44.000Z 317.93821 2024-06-15T10:26:54.000Z 317.96482 2024-06-15T10:27:04.000Z 317.87923 2024-06-15T10:27:14.000Z 317.75721 2024-06-15T10:27:24.000Z 317.49709 2024-06-15T10:27:34.000Z 317.11010 2024-06-15T10:27:44.000Z 316.62605 2024-06-15T10:27:54.000Z 316.26920 2024-06-15T10:28:04.000Z 316.00997 2024-06-15T10:28:14.000Z 315.72041 2024-06-15T10:28:24.000Z 315.15477 2024-06-15T10:28:34.000Z 314.27489 2024-06-15T10:28:44.000Z 313.09204 2024-06-15T10:28:54.000Z 311.82138 2024-06-15T10:29:04.000Z 310.63071 2024-06-15T10:29:14.000Z 309.70722 2024-06-15T10:29:24.000Z 309.00935 2024-06-15T10:29:34.000Z 308.45023 2024-06-15T10:29:44.000Z 307.94645 2024-06-15T10:29:54.000Z 307.44083 2024-06-15T10:30:04.000Z 306.82106 2024-06-15T10:30:14.000Z 306.00620 2024-06-15T10:30:24.000Z 304.97174 2024-06-15T10:30:34.000Z 303.82321 2024-06-15T10:30:44.000Z 302.56537 2024-06-15T10:30:54.000Z 301.26972 2024-06-15T10:31:04.000Z 300.00749 2024-06-15T10:31:14.000Z 298.95794 2024-06-15T10:31:24.000Z 298.10528 2024-06-15T10:31:34.000Z 297.35558 2024-06-15T10:31:44.000Z 296.55280 2024-06-15T10:31:54.000Z 295.69399 2024-06-15T10:32:04.000Z 294.85875 2024-06-15T10:32:14.000Z 294.07329 2024-06-15T10:32:24.000Z 293.37083 2024-06-15T10:32:40.000Z 292.70946 2024-06-15T10:32:50.000Z 292.09907 2024-06-15T10:33:00.000Z 291.50003 2024-06-15T10:33:10.000Z 290.87129 2024-06-15T10:33:20.000Z 290.23222 2024-06-15T10:33:30.000Z 289.69459 2024-06-15T10:33:40.000Z 289.36893 2024-06-15T10:33:50.000Z 289.32179 2024-06-15T10:34:00.000Z 289.45948 2024-06-15T10:34:10.000Z 289.64674 2024-06-15T10:34:20.000Z 289.71161 2024-06-15T10:34:30.000Z 289.55024 2024-06-15T10:34:40.000Z 289.17496 2024-06-15T10:34:50.000Z 288.56687 2024-06-15T10:35:00.000Z 287.73285 2024-06-15T10:35:10.000Z 286.63361 2024-06-15T10:35:20.000Z 285.43172 2024-06-15T10:35:30.000Z 284.35548 2024-06-15T10:35:40.000Z 283.56041 2024-06-15T10:35:50.000Z 282.97386 2024-06-15T10:36:00.000Z 282.35878 2024-06-15T10:36:10.000Z 281.62505 2024-06-15T10:36:20.000Z 280.86206 2024-06-15T10:36:30.000Z 280.24818 2024-06-15T10:36:40.000Z 279.79206 2024-06-15T10:36:50.000Z 279.31620 2024-06-15T10:37:00.000Z 278.75049 2024-06-15T10:37:10.000Z 278.13514 2024-06-15T10:37:20.000Z 277.59565 2024-06-15T10:37:30.000Z 277.11542 2024-06-15T10:37:40.000Z 276.68017 2024-06-15T10:37:50.000Z 276.31136 2024-06-15T10:38:00.000Z 275.98195 2024-06-15T10:38:10.000Z 275.69424 2024-06-15T10:38:20.000Z 275.37668 2024-06-15T10:38:30.000Z 275.02879 2024-06-15T10:38:40.000Z 274.58150 2024-06-15T10:38:50.000Z 274.06466 2024-06-15T10:39:00.000Z 273.53584 2024-06-15T10:39:10.000Z 273.04954 2024-06-15T10:39:20.000Z 272.57588 2024-06-15T10:39:30.000Z 272.11673 2024-06-15T10:39:40.000Z 271.68022 2024-06-15T10:39:50.000Z 271.34806 2024-06-15T10:40:00.000Z 271.12453 2024-06-15T10:40:10.000Z 270.97523 2024-06-15T10:40:20.000Z 270.73107 2024-06-15T10:40:30.000Z 270.23922 2024-06-15T10:40:40.000Z 269.53467 2024-06-15T10:40:50.000Z 268.84770 2024-06-15T10:41:00.000Z 268.47718 2024-06-15T10:41:10.000Z 268.41010 2024-06-15T10:41:20.000Z 268.48622 2024-06-15T10:41:30.000Z 268.36044 2024-06-15T10:41:40.000Z 267.92532 2024-06-15T10:41:50.000Z 267.19299 2024-06-15T10:42:00.000Z 266.35883 2024-06-15T10:42:10.000Z 265.63976 2024-06-15T10:42:20.000Z 265.11023 2024-06-15T10:42:30.000Z 264.80118 2024-06-15T10:42:40.000Z 264.56662 2024-06-15T10:42:50.000Z 264.35266 2024-06-15T10:43:00.000Z 264.04935 2024-06-15T10:43:10.000Z 263.68092 2024-06-15T10:43:20.000Z 263.16965 2024-06-15T10:43:30.000Z 262.50734 2024-06-15T10:43:40.000Z 261.63196 2024-06-15T10:43:50.000Z 260.68862 2024-06-15T10:44:00.000Z 259.86918 2024-06-15T10:44:10.000Z 259.39472 2024-06-15T10:44:20.000Z 259.27723 2024-06-15T10:44:30.000Z 259.37231 2024-06-15T10:44:40.000Z 259.52198 2024-06-15T10:44:50.000Z 259.70286 2024-06-15T10:45:00.000Z 259.90538 2024-06-15T10:45:10.000Z 260.08773 2024-06-15T10:45:20.000Z 260.08592 2024-06-15T10:45:30.000Z 259.88181 2024-06-15T10:45:40.000Z 259.56882 2024-06-15T10:45:50.000Z 259.29460 2024-06-15T10:46:00.000Z 259.18143 2024-06-15T10:46:10.000Z 259.24185 2024-06-15T10:46:20.000Z 259.52574 2024-06-15T10:46:30.000Z 259.97346 2024-06-15T10:46:40.000Z 260.47044 2024-06-15T10:46:50.000Z 260.87729 2024-06-15T10:47:00.000Z 261.10897 2024-06-15T10:47:10.000Z 261.16844 2024-06-15T10:47:20.000Z 260.99400 2024-06-15T10:47:30.000Z 260.59523 2024-06-15T10:47:40.000Z 259.96890 2024-06-15T10:47:50.000Z 259.29878 2024-06-15T10:48:00.000Z 258.65894 2024-06-15T10:48:10.000Z 258.15822 2024-06-15T10:48:20.000Z 257.73025 2024-06-15T10:48:30.000Z 257.34639 2024-06-15T10:48:40.000Z 256.91043 2024-06-15T10:48:50.000Z 256.37012 2024-06-15T10:49:00.000Z 255.72768 2024-06-15T10:49:10.000Z 255.02683 2024-06-15T10:49:20.000Z 254.28227 2024-06-15T10:49:30.000Z 253.45675 2024-06-15T10:49:40.000Z 252.52906 2024-06-15T10:49:50.000Z 251.63440 2024-06-15T10:50:00.000Z 250.83719 2024-06-15T10:50:10.000Z 250.22787 2024-06-15T10:50:20.000Z 249.72542 2024-06-15T10:50:30.000Z 249.34785 2024-06-15T10:50:40.000Z 249.00537 2024-06-15T10:50:50.000Z 248.70863 2024-06-15T10:51:00.000Z 248.38654 2024-06-15T10:51:10.000Z 248.07898 2024-06-15T10:51:20.000Z 247.72184 2024-06-15T10:51:30.000Z 247.35550 2024-06-15T10:51:40.000Z 247.01868 2024-06-15T10:51:50.000Z 246.81615 2024-06-15T10:52:00.000Z 246.78227 2024-06-15T10:52:10.000Z 246.85821 2024-06-15T10:52:20.000Z 246.90526 2024-06-15T10:52:30.000Z 246.84823 2024-06-15T10:52:40.000Z 246.65404 2024-06-15T10:52:50.000Z 246.40943 2024-06-15T10:53:00.000Z 246.10956 2024-06-15T10:53:10.000Z 245.72857 2024-06-15T10:53:20.000Z 245.17315 2024-06-15T10:53:30.000Z 244.44280 2024-06-15T10:53:40.000Z 243.60599 2024-06-15T10:53:50.000Z 242.75441 2024-06-15T10:54:00.000Z 241.92597 2024-06-15T10:54:10.000Z 241.09698 2024-06-15T10:54:20.000Z 240.27195 2024-06-15T10:54:30.000Z 239.47704 2024-06-15T10:54:40.000Z 238.80352 2024-06-15T10:54:50.000Z 238.33911 2024-06-15T10:55:00.000Z 238.23787 2024-06-15T10:55:10.000Z 238.52786 2024-06-15T10:55:20.000Z 239.08151 2024-06-15T10:55:30.000Z 239.60564 2024-06-15T10:55:40.000Z 239.87586 2024-06-15T10:55:50.000Z 239.87674 2024-06-15T10:56:00.000Z 239.65949 2024-06-15T10:56:10.000Z 239.31633 2024-06-15T10:56:20.000Z 238.83997 2024-06-15T10:56:30.000Z 238.31604 2024-06-15T10:56:40.000Z 237.74552 2024-06-15T10:56:50.000Z 237.08453 2024-06-15T10:57:00.000Z 236.22332 2024-06-15T10:57:10.000Z 235.17228 2024-06-15T10:57:20.000Z 234.14792 2024-06-15T10:57:30.000Z 233.23594 2024-06-15T10:57:40.000Z 232.46731 2024-06-15T10:57:50.000Z 231.58834 2024-06-15T10:58:00.000Z 230.52198 2024-06-15T10:58:10.000Z 229.18177 2024-06-15T10:58:20.000Z 227.69726 2024-06-15T10:58:30.000Z 226.16265 2024-06-15T10:58:40.000Z 224.73225 2024-06-15T10:58:50.000Z 223.51200 2024-06-15T10:59:00.000Z 222.56071 2024-06-15T10:59:10.000Z 221.68432 2024-06-15T10:59:20.000Z 220.61413 2024-06-15T10:59:30.000Z 219.13427 2024-06-15T10:59:40.000Z 217.28402 2024-06-15T10:59:50.000Z 215.23184 2024-06-15T11:00:00.000Z 213.14488 2024-06-15T11:00:10.000Z 211.21692 2024-06-15T11:00:20.000Z 209.46982 2024-06-15T11:00:30.000Z 207.90035 2024-06-15T11:00:40.000Z 206.41133 2024-06-15T11:00:50.000Z 204.99480 2024-06-15T11:01:00.000Z 203.62758 2024-06-15T11:01:10.000Z 202.22664 2024-06-15T11:01:20.000Z 200.83174 2024-06-15T11:01:30.000Z 199.50709 2024-06-15T11:01:40.000Z 198.43623 2024-06-15T11:01:50.000Z 197.55704 2024-06-15T11:02:00.000Z 196.93162 2024-06-15T11:02:10.000Z 196.48560 2024-06-15T11:02:20.000Z 196.32761 2024-06-15T11:02:30.000Z 196.30145 2024-06-15T11:02:40.000Z 196.44681 2024-06-15T11:02:50.000Z 196.76441 2024-06-15T11:03:00.000Z 197.43419 2024-06-15T11:03:10.000Z 198.55186 2024-06-15T11:03:20.000Z 200.20723 2024-06-15T11:03:30.000Z 202.43225 2024-06-15T11:03:40.000Z 205.03359 2024-06-15T11:03:50.000Z 207.70039 2024-06-15T11:04:00.000Z 210.04178 2024-06-15T11:04:10.000Z 211.91048 2024-06-15T11:04:20.000Z 213.32386 2024-06-15T11:04:30.000Z 214.42956 2024-06-15T11:04:40.000Z 215.37550 2024-06-15T11:04:50.000Z 216.21931 2024-06-15T11:05:00.000Z 217.00599 2024-06-15T11:05:10.000Z 217.67933 2024-06-15T11:05:20.000Z 218.27612 2024-06-15T11:05:30.000Z 218.78775 2024-06-15T11:05:40.000Z 219.35872 2024-06-15T11:05:50.000Z 220.00462 2024-06-15T11:06:00.000Z 220.75572 2024-06-15T11:06:10.000Z 221.48254 2024-06-15T11:06:20.000Z 222.10316 2024-06-15T11:06:30.000Z 222.48594 2024-06-15T11:06:40.000Z 222.55388 2024-06-15T11:06:50.000Z 222.30733 2024-06-15T11:07:00.000Z 221.97853 2024-06-15T11:07:10.000Z 221.84070 2024-06-15T11:07:20.000Z 222.11341 2024-06-15T11:07:30.000Z 222.82464 2024-06-15T11:07:40.000Z 223.93509 2024-06-15T11:07:50.000Z 225.35620 2024-06-15T11:08:00.000Z 226.98541 2024-06-15T11:08:10.000Z 228.68740 2024-06-15T11:08:20.000Z 230.35341 2024-06-15T11:08:30.000Z 231.81535 2024-06-15T11:08:40.000Z 233.04696 2024-06-15T11:08:50.000Z 234.07454 2024-06-15T11:09:00.000Z 235.12656 2024-06-15T11:09:10.000Z 236.27069 2024-06-15T11:09:20.000Z 237.52839 2024-06-15T11:09:30.000Z 238.72970 2024-06-15T11:09:40.000Z 239.87098 2024-06-15T11:09:50.000Z 240.92159 2024-06-15T11:10:00.000Z 241.97228 2024-06-15T11:10:10.000Z 243.01022 2024-06-15T11:10:20.000Z 244.07114 2024-06-15T11:10:30.000Z 245.09349 2024-06-15T11:10:40.000Z 246.03930 2024-06-15T11:10:50.000Z 246.84487 2024-06-15T11:11:00.000Z 247.54777 2024-06-15T11:11:10.000Z 248.18198 2024-06-15T11:11:20.000Z 248.81483 2024-06-15T11:11:30.000Z 249.44263 2024-06-15T11:11:40.000Z 250.02312 2024-06-15T11:11:50.000Z 250.48013 2024-06-15T11:12:00.000Z 250.78877 2024-06-15T11:12:10.000Z 251.02640 2024-06-15T11:12:20.000Z 251.29198 2024-06-15T11:12:30.000Z 251.65479 2024-06-15T11:12:40.000Z 252.09697 2024-06-15T11:12:50.000Z 252.62290 2024-06-15T11:13:00.000Z 253.24720 2024-06-15T11:13:10.000Z 254.04118 2024-06-15T11:13:20.000Z 255.00855 2024-06-15T11:13:30.000Z 256.18635 2024-06-15T11:13:40.000Z 257.45244 2024-06-15T11:13:50.000Z 258.69093 2024-06-15T11:14:00.000Z 259.72720 2024-06-15T11:14:10.000Z 260.55277 2024-06-15T11:14:20.000Z 261.24993 2024-06-15T11:14:30.000Z 261.82755 2024-06-15T11:14:40.000Z 262.25569 2024-06-15T11:14:50.000Z 262.41169 2024-06-15T11:15:00.000Z 262.32612 2024-06-15T11:15:10.000Z 262.04510 2024-06-15T11:15:20.000Z 261.69628 2024-06-15T11:15:30.000Z 261.33499 2024-06-15T11:15:40.000Z 261.00680 2024-06-15T11:15:50.000Z 260.68061 2024-06-15T11:16:00.000Z 260.41764 2024-06-15T11:16:10.000Z 260.26973 2024-06-15T11:16:20.000Z 260.35272 2024-06-15T11:16:30.000Z 260.69036 2024-06-15T11:16:40.000Z 261.31844 2024-06-15T11:16:50.000Z 262.18970 2024-06-15T11:17:00.000Z 263.26118 2024-06-15T11:17:10.000Z 264.42487 2024-06-15T11:17:20.000Z 265.69286 2024-06-15T11:17:30.000Z 267.04402 2024-06-15T11:17:40.000Z 268.56780 2024-06-15T11:17:50.000Z 270.18574 2024-06-15T11:18:00.000Z 271.91347 2024-06-15T11:18:10.000Z 273.62027 2024-06-15T11:18:20.000Z 275.33699 2024-06-15T11:18:30.000Z 276.95878 2024-06-15T11:18:40.000Z 278.57747 2024-06-15T11:18:50.000Z 280.18078 2024-06-15T11:19:00.000Z 281.78762 2024-06-15T11:19:10.000Z 283.34278 2024-06-15T11:19:20.000Z 284.85869 2024-06-15T11:19:30.000Z 286.46984 2024-06-15T11:19:40.000Z 288.23454 2024-06-15T11:19:50.000Z 290.08215 2024-06-15T11:20:00.000Z 291.85576 2024-06-15T11:20:10.000Z 293.43632 2024-06-15T11:20:20.000Z 294.96345 2024-06-15T11:20:30.000Z 296.61431 2024-06-15T11:20:40.000Z 298.58743 2024-06-15T11:20:50.000Z 300.81159 2024-06-15T11:21:00.000Z 303.09163 2024-06-15T11:21:10.000Z 305.16286 2024-06-15T11:21:20.000Z 306.97491 2024-06-15T11:21:30.000Z 308.57480 2024-06-15T11:21:40.000Z 310.10899 2024-06-15T11:21:50.000Z 311.54842 2024-06-15T11:22:00.000Z 312.93402 2024-06-15T11:22:10.000Z 314.19493 2024-06-15T11:22:20.000Z 315.29639 2024-06-15T11:22:30.000Z 316.21527 2024-06-15T11:22:40.000Z 317.07305 2024-06-15T11:22:50.000Z 318.06761 2024-06-15T11:23:00.000Z 319.26147 2024-06-15T11:23:10.000Z 320.57367 2024-06-15T11:23:20.000Z 321.86167 2024-06-15T11:23:30.000Z 323.02517 2024-06-15T11:23:40.000Z 324.07351 2024-06-15T11:23:50.000Z 325.00299 2024-06-15T11:24:00.000Z 325.81518 2024-06-15T11:24:10.000Z 326.42586 2024-06-15T11:24:20.000Z 326.81343 2024-06-15T11:24:30.000Z 326.96535 2024-06-15T11:24:40.000Z 326.93310 2024-06-15T11:24:50.000Z 326.74546 2024-06-15T11:25:00.000Z 326.43873 2024-06-15T11:25:10.000Z 326.02740 2024-06-15T11:25:20.000Z 325.55074 2024-06-15T11:25:30.000Z 325.03844 2024-06-15T11:25:40.000Z 324.47350 2024-06-15T11:25:50.000Z 323.71809 2024-06-15T11:26:00.000Z 322.59299 2024-06-15T11:26:10.000Z 320.96189 2024-06-15T11:26:20.000Z 318.83544 2024-06-15T11:26:30.000Z 316.30710 2024-06-15T11:26:40.000Z 313.52613 2024-06-15T11:26:50.000Z 310.63609 2024-06-15T11:27:00.000Z 307.84306 2024-06-15T11:27:10.000Z 305.36424 2024-06-15T11:27:20.000Z 303.33327 2024-06-15T11:27:30.000Z 301.78555 2024-06-15T11:27:40.000Z 300.63253 2024-06-15T11:27:50.000Z 299.86458 2024-06-15T11:28:00.000Z 299.28457 2024-06-15T11:28:10.000Z 298.72385 2024-06-15T11:28:20.000Z 297.98712 2024-06-15T11:28:30.000Z 297.25928 2024-06-15T11:28:40.000Z 296.73979 2024-06-15T11:28:50.000Z 296.55213 2024-06-15T11:29:00.000Z 296.42935 2024-06-15T11:29:10.000Z 296.12655 2024-06-15T11:29:20.000Z 295.45982 2024-06-15T11:29:30.000Z 294.57026 2024-06-15T11:29:40.000Z 293.61034 2024-06-15T11:29:50.000Z 292.79798 2024-06-15T11:30:00.000Z 292.13850 2024-06-15T11:30:10.000Z 291.66864 2024-06-15T11:30:20.000Z 291.23906 2024-06-15T11:30:30.000Z 290.86773 2024-06-15T11:30:40.000Z 290.48013 2024-06-15T11:30:50.000Z 290.10336 2024-06-15T11:31:00.000Z 289.59201 2024-06-15T11:31:10.000Z 288.81450 2024-06-15T11:31:20.000Z 287.66985 2024-06-15T11:31:30.000Z 286.17486 2024-06-15T11:31:40.000Z 284.37465 2024-06-15T11:31:50.000Z 282.35544 2024-06-15T11:32:00.000Z 280.21187 2024-06-15T11:32:10.000Z 278.07254 2024-06-15T11:32:20.000Z 275.98987 2024-06-15T11:32:30.000Z 273.95609 2024-06-15T11:32:40.000Z 272.04611 2024-06-15T11:32:50.000Z 270.23375 2024-06-15T11:33:00.000Z 268.59082 2024-06-15T11:33:10.000Z 266.86894 2024-06-15T11:33:20.000Z 265.02853 2024-06-15T11:33:30.000Z 262.88522 2024-06-15T11:33:46.000Z 260.58121 2024-06-15T11:33:56.000Z 258.23292 2024-06-15T11:34:06.000Z 256.07324 2024-06-15T11:34:16.000Z 254.21364 2024-06-15T11:34:26.000Z 252.69394 2024-06-15T11:34:36.000Z 251.44931 2024-06-15T11:34:46.000Z 250.32712 2024-06-15T11:34:56.000Z 249.08854 2024-06-15T11:35:06.000Z 247.48428 2024-06-15T11:35:16.000Z 245.32384 2024-06-15T11:35:26.000Z 242.60571 2024-06-15T11:35:36.000Z 239.50978 2024-06-15T11:35:46.000Z 236.41269 2024-06-15T11:35:56.000Z 233.54519 2024-06-15T11:36:06.000Z 231.01643 2024-06-15T11:36:16.000Z 228.70303 2024-06-15T11:36:26.000Z 226.55301 2024-06-15T11:36:36.000Z 224.50677 2024-06-15T11:36:46.000Z 222.58249 2024-06-15T11:36:56.000Z 220.84547 2024-06-15T11:37:06.000Z 219.42602 2024-06-15T11:37:16.000Z 218.43711 2024-06-15T11:37:26.000Z 217.88608 2024-06-15T11:37:36.000Z 217.67149 2024-06-15T11:37:46.000Z 217.70677 2024-06-15T11:38:17.000Z 217.97847 2024-06-15T11:38:27.000Z 218.46267 2024-06-15T11:38:37.000Z 219.10032 2024-06-15T11:38:47.000Z 219.73134 2024-06-15T11:39:00.000Z 220.25490 2024-06-15T11:39:32.000Z 220.58631 2024-06-15T11:39:47.000Z 220.65817 2024-06-15T11:40:23.000Z 220.47189 2024-06-15T11:40:45.000Z 220.06340 2024-06-15T11:40:55.000Z 219.55113 2024-06-15T11:41:05.000Z 218.97480 2024-06-15T11:41:15.000Z 218.30998 2024-06-15T11:41:25.000Z 217.51549 2024-06-15T11:41:35.000Z 216.62776 2024-06-15T11:41:45.000Z 215.81289 2024-06-15T11:41:55.000Z 215.20391 2024-06-15T11:42:05.000Z 214.91337 2024-06-15T11:42:15.000Z 214.83221 2024-06-15T11:42:25.000Z 214.92407 2024-06-15T11:42:35.000Z 215.12640 2024-06-15T11:42:45.000Z 215.57011 2024-06-15T11:43:45.000Z 216.31513 2024-06-15T11:43:55.000Z 217.16982 2024-06-15T11:44:05.000Z 217.77311 2024-06-15T11:44:15.000Z 217.63956 2024-06-15T11:44:25.000Z 216.68955 2024-06-15T11:44:35.000Z 215.03742 2024-06-15T11:44:45.000Z 213.10632 2024-06-15T11:44:55.000Z 211.18565 2024-06-15T11:45:05.000Z 209.55996 2024-06-15T11:45:15.000Z 208.36002 2024-06-15T11:45:25.000Z 207.63929 2024-06-15T11:45:35.000Z 207.30870 2024-06-15T11:45:45.000Z 207.14482 2024-06-15T11:45:55.000Z 206.98952 2024-06-15T11:46:05.000Z 206.74688 2024-06-15T11:46:15.000Z 206.53584 2024-06-15T11:46:25.000Z 206.46146 2024-06-15T11:46:35.000Z 206.62096 2024-06-15T11:46:45.000Z 206.94536 2024-06-15T11:46:55.000Z 207.34934 2024-06-15T11:47:05.000Z 207.70313 2024-06-15T11:47:15.000Z 207.95575 2024-06-15T11:47:25.000Z 208.06007 2024-06-15T11:47:36.000Z 208.02307 2024-06-15T11:47:46.000Z 207.83787 2024-06-15T11:47:56.000Z 207.56202 2024-06-15T11:48:09.000Z 207.35699 2024-06-15T11:48:19.000Z 207.50997 2024-06-15T11:48:29.000Z 208.08203 2024-06-15T11:48:39.000Z 208.80376 2024-06-15T11:48:49.000Z 209.03676 2024-06-15T11:48:59.000Z 208.48910 2024-06-15T11:49:09.000Z 207.25129 2024-06-15T11:49:19.000Z 205.76550 2024-06-15T11:49:29.000Z 204.21487 2024-06-15T11:49:39.000Z 202.68626 2024-06-15T11:49:49.000Z 201.01296 2024-06-15T11:49:59.000Z 199.21363 2024-06-15T11:50:09.000Z 197.17782 2024-06-15T11:50:19.000Z 195.12195 2024-06-15T11:50:29.000Z 193.00839 2024-06-15T11:50:39.000Z 190.86289 2024-06-15T11:50:49.000Z 188.53050 2024-06-15T11:50:59.000Z 186.08649 2024-06-15T11:51:09.000Z 183.61061 2024-06-15T11:51:21.000Z 181.19043 2024-06-15T11:51:31.000Z 178.77105 2024-06-15T11:51:41.000Z 176.31667 2024-06-15T11:51:51.000Z 173.78659 2024-06-15T11:52:01.000Z 171.33373 2024-06-15T11:52:11.000Z 169.10649 2024-06-15T11:52:31.000Z 167.32195 2024-06-15T11:52:41.000Z 166.04015 2024-06-15T11:52:51.000Z 165.28089 2024-06-15T11:53:01.000Z 164.89680 2024-06-15T11:53:11.000Z 164.67855 2024-06-15T11:53:21.000Z 164.35099 2024-06-15T11:53:31.000Z 163.81329 2024-06-15T11:53:41.000Z 163.06552 2024-06-15T11:53:51.000Z 162.15777 2024-06-15T11:54:01.000Z 160.95879 2024-06-15T11:54:11.000Z 159.36774 2024-06-15T11:54:21.000Z 157.47062 2024-06-15T11:54:31.000Z 155.60562 2024-06-15T11:54:41.000Z 153.89670 2024-06-15T11:54:51.000Z 152.21194 2024-06-15T11:55:01.000Z 150.20392 2024-06-15T11:55:11.000Z 147.96351 2024-06-15T11:55:21.000Z 145.83479 2024-06-15T11:55:31.000Z 144.26519 2024-06-15T11:55:41.000Z 143.29976 2024-06-15T11:55:51.000Z 142.70965 2024-06-15T11:56:01.000Z 142.23877 2024-06-15T11:56:11.000Z 141.76319 2024-06-15T11:56:21.000Z 141.25407 2024-06-15T11:56:31.000Z 140.62689 2024-06-15T11:56:41.000Z 139.74282 2024-06-15T11:56:51.000Z 138.54155 2024-06-15T11:57:01.000Z 136.89772 2024-06-15T11:57:11.000Z 134.74555 2024-06-15T11:57:21.000Z 132.10436 2024-06-15T11:57:31.000Z 129.27586 2024-06-15T11:57:41.000Z 126.69076 2024-06-15T11:57:51.000Z 124.58704 2024-06-15T11:58:01.000Z 123.06645 2024-06-15T11:58:11.000Z 122.14882 2024-06-15T11:58:21.000Z 121.83846 2024-06-15T11:58:50.000Z 122.08816 2024-06-15T11:59:00.000Z 122.68854 2024-06-15T11:59:10.000Z 123.49173 2024-06-15T11:59:20.000Z 124.31198 2024-06-15T11:59:30.000Z 125.11800 2024-06-15T11:59:40.000Z 125.88663 2024-06-15T11:59:50.000Z 126.64851 2024-06-15T12:00:00.000Z 127.20067 2024-06-15T12:00:10.000Z 127.48168 2024-06-15T12:00:38.000Z 127.38717 2024-06-15T12:00:54.000Z 127.12948 2024-06-15T12:02:16.000Z 126.69661 2024-06-15T12:03:46.000Z 126.16982 2024-06-15T12:07:16.000Z 125.62646 2024-06-15T12:07:27.000Z 125.29121 2024-06-15T12:07:38.000Z 125.39776 2024-06-15T12:07:48.000Z 125.96543 2024-06-15T12:07:58.000Z 126.87021 2024-06-15T12:08:31.000Z 127.85257 2024-06-15T12:08:46.000Z 128.68716 2024-06-15T12:09:13.000Z 129.23995 2024-06-15T12:09:57.000Z 129.45595 2024-06-15T12:10:13.000Z 129.37049 2024-06-15T12:10:23.000Z 129.05005 2024-06-15T12:10:33.000Z 128.65772 2024-06-15T12:10:43.000Z 128.37483 2024-06-15T12:11:08.000Z 128.35349 2024-06-15T12:11:18.000Z 128.56931 2024-06-15T12:11:28.000Z 128.87709 2024-06-15T12:11:38.000Z 129.14732 2024-06-15T12:11:50.000Z 129.28059 2024-06-15T12:12:00.000Z 129.34433 2024-06-15T12:12:17.000Z 129.19508 2024-06-15T12:12:27.000Z 128.90085 2024-06-15T12:12:37.000Z 128.28860 2024-06-15T12:14:08.000Z 127.53797 2024-06-15T12:21:59.000Z 126.58641 2024-06-15T12:46:42.000Z 125.72751 2024-06-15T12:46:52.000Z 125.19993 2024-06-15T12:47:03.000Z 125.58344 2024-06-15T12:47:13.000Z 126.99450 2024-06-15T12:47:23.000Z 129.27514 2024-06-15T12:47:33.000Z 131.75420 2024-06-15T12:47:43.000Z 133.91424 2024-06-15T12:47:53.000Z 135.34102 2024-06-15T12:48:03.000Z 135.57099 2024-06-15T12:48:13.000Z 134.45345 2024-06-15T12:48:23.000Z 132.23269 2024-06-15T12:48:33.000Z 129.74620 2024-06-15T12:48:43.000Z 127.63873 2024-06-15T12:48:53.000Z 126.04897 2024-06-15T12:49:03.000Z 124.79253 2024-06-15T12:49:13.000Z 123.76169 2024-06-15T12:49:23.000Z 123.00132 2024-06-15T12:49:33.000Z 122.63098 2024-06-15T12:49:43.000Z 122.63823 2024-06-15T12:49:53.000Z 122.93787 2024-06-15T12:50:03.000Z 123.27238 2024-06-15T12:50:13.000Z 123.36909 2024-06-15T12:50:23.000Z 123.12633 2024-06-15T12:50:33.000Z 122.83810 2024-06-15T12:50:43.000Z 122.83230 2024-06-15T12:50:53.000Z 123.30936 2024-06-15T12:51:03.000Z 124.02847 2024-06-15T12:51:13.000Z 124.81105 2024-06-15T12:51:23.000Z 125.49903 2024-06-15T12:51:33.000Z 126.13134 2024-06-15T12:51:43.000Z 126.63376 2024-06-15T12:51:53.000Z 127.03522 2024-06-15T12:52:03.000Z 127.34378 2024-06-15T12:52:13.000Z 127.57384 2024-06-15T12:52:23.000Z 127.74873 2024-06-15T12:52:33.000Z 127.96356 2024-06-15T12:52:43.000Z 128.44211 2024-06-15T12:52:53.000Z 129.26527 2024-06-15T12:53:03.000Z 130.35303 2024-06-15T12:53:13.000Z 131.40440 2024-06-15T12:53:23.000Z 132.18475 2024-06-15T12:53:33.000Z 132.48463 2024-06-15T12:53:43.000Z 132.31509 2024-06-15T12:53:53.000Z 131.48155 2024-06-15T12:54:03.000Z 130.02829 2024-06-15T12:54:13.000Z 128.00888 2024-06-15T12:54:23.000Z 125.98501 2024-06-15T12:54:33.000Z 124.28208 2024-06-15T12:54:43.000Z 123.10799 2024-06-15T12:54:53.000Z 122.29639 2024-06-15T12:55:03.000Z 121.75507 2024-06-15T12:55:13.000Z 121.40840 2024-06-15T12:55:23.000Z 121.23595 2024-06-15T12:55:33.000Z 121.18795 2024-06-15T12:55:43.000Z 121.23045 2024-06-15T12:55:53.000Z 121.24623 2024-06-15T12:56:03.000Z 121.25378 2024-06-15T12:56:13.000Z 121.42300 2024-06-15T12:56:23.000Z 122.16004 2024-06-15T12:56:33.000Z 123.58135 2024-06-15T12:56:43.000Z 125.48736 2024-06-15T12:56:53.000Z 127.32131 2024-06-15T12:57:03.000Z 128.70506 2024-06-15T12:57:13.000Z 129.52745 2024-06-15T12:57:23.000Z 129.95121 2024-06-15T12:57:33.000Z 130.20271 2024-06-15T12:57:43.000Z 130.29672 2024-06-15T12:57:53.000Z 130.26487 2024-06-15T12:58:03.000Z 130.07330 2024-06-15T12:58:13.000Z 129.92363 2024-06-15T12:58:23.000Z 129.95678 2024-06-15T12:58:33.000Z 130.11836 2024-06-15T12:58:43.000Z 130.14816 2024-06-15T12:58:53.000Z 129.69959 2024-06-15T12:59:03.000Z 128.78583 2024-06-15T12:59:13.000Z 127.73880 2024-06-15T12:59:23.000Z 127.03653 2024-06-15T12:59:33.000Z 126.99613 2024-06-15T12:59:43.000Z 127.53386 2024-06-15T12:59:53.000Z 128.44008 2024-06-15T13:00:03.000Z 129.41987 2024-06-15T13:00:13.000Z 130.31302 2024-06-15T13:00:23.000Z 130.95260 2024-06-15T13:00:33.000Z 131.19414 2024-06-15T13:00:43.000Z 131.03595 2024-06-15T13:00:53.000Z 130.58154 2024-06-15T13:01:03.000Z 130.10393 2024-06-15T13:01:13.000Z 129.70788 2024-06-15T13:01:48.000Z 129.45780 2024-06-15T13:01:58.000Z 129.25718 2024-06-15T13:02:08.000Z 128.98650 2024-06-15T13:02:18.000Z 128.53144 2024-06-15T13:02:47.000Z 127.84963 2024-06-15T13:02:57.000Z 126.99836 2024-06-15T13:03:07.000Z 126.04524 2024-06-15T13:03:17.000Z 124.99068 2024-06-15T13:03:27.000Z 123.89150 2024-06-15T13:03:37.000Z 122.83729 2024-06-15T13:03:47.000Z 121.97399 2024-06-15T13:03:57.000Z 121.39208 2024-06-15T13:04:07.000Z 121.03962 2024-06-15T13:04:17.000Z 120.82679 2024-06-15T13:04:27.000Z 120.63745 2024-06-15T13:04:37.000Z 120.45937 2024-06-15T13:04:47.000Z 120.33430 2024-06-15T13:04:57.000Z 120.24103 2024-06-15T13:05:07.000Z 120.12811 2024-06-15T13:05:17.000Z 119.88890 2024-06-15T13:05:27.000Z 119.53902 2024-06-15T13:05:37.000Z 119.12292 2024-06-15T13:05:47.000Z 118.74178 2024-06-15T13:05:57.000Z 118.48469 2024-06-15T13:06:07.000Z 118.43712 2024-06-15T13:06:17.000Z 118.58028 2024-06-15T13:06:27.000Z 118.84463 2024-06-15T13:06:37.000Z 119.15799 2024-06-15T13:06:47.000Z 119.57936 2024-06-15T13:06:57.000Z 120.16224 2024-06-15T13:07:07.000Z 120.94664 2024-06-15T13:07:17.000Z 121.93159 2024-06-15T13:07:27.000Z 123.05087 2024-06-15T13:07:37.000Z 124.21910 2024-06-15T13:07:47.000Z 125.31996 2024-06-15T13:07:57.000Z 126.32673 2024-06-15T13:08:07.000Z 127.25031 2024-06-15T13:08:17.000Z 128.07419 2024-06-15T13:08:27.000Z 128.85365 2024-06-15T13:08:37.000Z 129.53747 2024-06-15T13:08:47.000Z 130.22476 2024-06-15T13:08:57.000Z 130.89653 2024-06-15T13:09:07.000Z 131.72998 2024-06-15T13:09:17.000Z 132.69927 2024-06-15T13:09:27.000Z 133.82979 2024-06-15T13:09:37.000Z 134.98179 2024-06-15T13:09:47.000Z 136.15630 2024-06-15T13:09:57.000Z 137.39001 2024-06-15T13:10:07.000Z 138.83254 2024-06-15T13:10:17.000Z 140.64884 2024-06-15T13:10:27.000Z 142.88020 2024-06-15T13:10:37.000Z 145.36466 2024-06-15T13:10:47.000Z 147.89273 2024-06-15T13:10:57.000Z 150.29400 2024-06-15T13:11:07.000Z 152.67220 2024-06-15T13:11:17.000Z 154.85351 2024-06-15T13:11:27.000Z 156.82577 2024-06-15T13:11:37.000Z 158.46044 2024-06-15T13:11:47.000Z 160.02628 2024-06-15T13:11:57.000Z 161.57367 2024-06-15T13:12:07.000Z 163.13266 2024-06-15T13:12:17.000Z 164.56027 2024-06-15T13:12:27.000Z 165.82612 2024-06-15T13:12:37.000Z 166.92178 2024-06-15T13:12:47.000Z 167.85279 2024-06-15T13:12:57.000Z 168.55846 2024-06-15T13:13:07.000Z 168.92920 2024-06-15T13:13:17.000Z 169.15243 2024-06-15T13:13:27.000Z 169.58990 2024-06-15T13:13:37.000Z 170.76296 2024-06-15T13:13:47.000Z 172.59938 2024-06-15T13:13:57.000Z 174.78793 2024-06-15T13:14:07.000Z 176.85312 2024-06-15T13:14:17.000Z 178.79523 2024-06-15T13:14:27.000Z 180.77021 2024-06-15T13:14:37.000Z 182.99460 2024-06-15T13:14:47.000Z 185.34177 2024-06-15T13:14:57.000Z 187.60654 2024-06-15T13:15:07.000Z 189.53528 2024-06-15T13:15:17.000Z 191.16294 2024-06-15T13:15:27.000Z 192.50328 2024-06-15T13:15:37.000Z 193.53569 2024-06-15T13:15:47.000Z 194.06581 2024-06-15T13:15:57.000Z 194.02279 2024-06-15T13:16:07.000Z 193.53222 2024-06-15T13:16:17.000Z 192.89400 2024-06-15T13:16:27.000Z 192.42234 2024-06-15T13:16:37.000Z 192.26689 2024-06-15T13:16:47.000Z 192.45039 2024-06-15T13:16:57.000Z 192.89549 2024-06-15T13:17:07.000Z 193.51409 2024-06-15T13:17:17.000Z 194.31571 2024-06-15T13:17:27.000Z 195.27890 2024-06-15T13:17:37.000Z 196.37907 2024-06-15T13:17:47.000Z 197.36421 2024-06-15T13:17:57.000Z 198.10161 2024-06-15T13:18:07.000Z 198.64428 2024-06-15T13:18:17.000Z 199.29359 2024-06-15T13:18:27.000Z 200.15708 2024-06-15T13:18:37.000Z 201.02532 2024-06-15T13:18:47.000Z 201.44142 2024-06-15T13:18:57.000Z 200.93617 2024-06-15T13:19:07.000Z 199.38427 2024-06-15T13:19:17.000Z 197.19600 2024-06-15T13:19:27.000Z 195.25819 2024-06-15T13:19:37.000Z 194.41605 2024-06-15T13:19:47.000Z 195.03472 2024-06-15T13:19:57.000Z 196.85077 2024-06-15T13:20:07.000Z 199.27239 2024-06-15T13:20:17.000Z 201.63101 2024-06-15T13:20:27.000Z 203.69542 2024-06-15T13:20:37.000Z 205.42151 2024-06-15T13:20:47.000Z 207.03118 2024-06-15T13:20:57.000Z 208.52654 2024-06-15T13:21:07.000Z 209.96670 2024-06-15T13:21:17.000Z 211.31688 2024-06-15T13:21:27.000Z 212.61020 2024-06-15T13:21:37.000Z 213.82456 2024-06-15T13:21:47.000Z 214.86907 2024-06-15T13:21:57.000Z 215.70858 2024-06-15T13:22:07.000Z 216.34993 2024-06-15T13:22:17.000Z 216.93095 2024-06-15T13:22:27.000Z 217.49130 2024-06-15T13:22:37.000Z 218.05653 2024-06-15T13:22:47.000Z 218.39181 2024-06-15T13:22:57.000Z 218.37373 2024-06-15T13:23:07.000Z 218.12597 2024-06-15T13:23:17.000Z 218.23892 2024-06-15T13:23:27.000Z 219.25455 2024-06-15T13:23:37.000Z 221.08401 2024-06-15T13:23:47.000Z 223.05549 2024-06-15T13:23:57.000Z 224.30132 2024-06-15T13:24:07.000Z 224.42440 2024-06-15T13:24:17.000Z 223.46763 2024-06-15T13:24:27.000Z 221.75231 2024-06-15T13:24:37.000Z 219.57927 2024-06-15T13:24:47.000Z 217.26495 2024-06-15T13:24:57.000Z 215.24963 2024-06-15T13:25:07.000Z 213.92240 2024-06-15T13:25:17.000Z 213.45286 2024-06-15T13:25:27.000Z 213.56344 2024-06-15T13:25:37.000Z 213.92863 2024-06-15T13:25:47.000Z 214.28436 2024-06-15T13:25:57.000Z 214.65766 2024-06-15T13:26:07.000Z 215.06461 2024-06-15T13:26:17.000Z 215.58551 2024-06-15T13:26:27.000Z 216.14547 2024-06-15T13:26:37.000Z 216.72470 2024-06-15T13:26:47.000Z 217.23682 2024-06-15T13:26:57.000Z 217.82536 2024-06-15T13:27:07.000Z 218.63681 2024-06-15T13:27:17.000Z 219.74592 2024-06-15T13:27:27.000Z 220.94052 2024-06-15T13:27:37.000Z 221.88758 2024-06-15T13:27:47.000Z 222.31247 2024-06-15T13:27:57.000Z 222.22704 2024-06-15T13:28:07.000Z 221.82908 2024-06-15T13:28:17.000Z 221.44926 2024-06-15T13:28:27.000Z 221.20431 2024-06-15T13:28:37.000Z 220.99405 2024-06-15T13:28:47.000Z 220.68847 2024-06-15T13:28:57.000Z 220.16533 2024-06-15T13:29:07.000Z 219.47308 2024-06-15T13:29:17.000Z 218.61591 2024-06-15T13:29:27.000Z 217.73911 2024-06-15T13:29:37.000Z 217.04491 2024-06-15T13:29:47.000Z 216.69065 2024-06-15T13:29:57.000Z 216.79186 2024-06-15T13:30:07.000Z 217.33502 2024-06-15T13:30:17.000Z 218.24723 2024-06-15T13:30:27.000Z 219.35572 2024-06-15T13:30:37.000Z 220.50642 2024-06-15T13:30:47.000Z 221.57385 2024-06-15T13:30:57.000Z 222.49830 2024-06-15T13:31:07.000Z 223.23476 2024-06-15T13:31:17.000Z 223.82713 2024-06-15T13:31:27.000Z 224.26655 2024-06-15T13:31:37.000Z 224.52567 2024-06-15T13:31:47.000Z 224.54067 2024-06-15T13:31:57.000Z 224.35550 2024-06-15T13:32:07.000Z 224.02212 2024-06-15T13:32:17.000Z 223.66095 2024-06-15T13:32:27.000Z 223.38788 2024-06-15T13:32:37.000Z 223.35270 2024-06-15T13:32:47.000Z 223.64216 2024-06-15T13:32:57.000Z 224.22757 2024-06-15T13:33:07.000Z 225.05287 2024-06-15T13:33:17.000Z 226.05999 2024-06-15T13:33:27.000Z 227.20754 2024-06-15T13:33:37.000Z 228.48888 2024-06-15T13:33:47.000Z 229.82895 2024-06-15T13:33:57.000Z 231.29017 2024-06-15T13:34:07.000Z 232.84308 2024-06-15T13:34:17.000Z 234.55422 2024-06-15T13:34:27.000Z 236.35883 2024-06-15T13:34:37.000Z 238.33200 2024-06-15T13:34:47.000Z 240.47192 2024-06-15T13:34:57.000Z 242.82381 2024-06-15T13:35:07.000Z 245.24290 2024-06-15T13:35:17.000Z 247.66510 2024-06-15T13:35:27.000Z 250.00350 2024-06-15T13:35:37.000Z 252.26925 2024-06-15T13:35:47.000Z 254.38604 2024-06-15T13:35:57.000Z 256.17406 2024-06-15T13:36:07.000Z 257.49612 2024-06-15T13:36:17.000Z 258.31226 2024-06-15T13:36:27.000Z 258.79814 2024-06-15T13:36:37.000Z 259.07982 2024-06-15T13:36:47.000Z 259.19203 2024-06-15T13:36:57.000Z 259.11520 2024-06-15T13:37:07.000Z 258.90250 2024-06-15T13:37:17.000Z 258.72472 2024-06-15T13:37:27.000Z 258.69109 2024-06-15T13:37:37.000Z 258.80853 2024-06-15T13:37:47.000Z 258.98973 2024-06-15T13:37:57.000Z 259.13988 2024-06-15T13:38:07.000Z 259.22473 2024-06-15T13:38:17.000Z 259.19953 2024-06-15T13:38:27.000Z 259.04794 2024-06-15T13:38:37.000Z 258.73903 2024-06-15T13:38:47.000Z 258.32512 2024-06-15T13:38:57.000Z 257.92308 2024-06-15T13:39:07.000Z 257.64604 2024-06-15T13:39:17.000Z 257.49155 2024-06-15T13:39:27.000Z 257.35634 2024-06-15T13:39:37.000Z 257.09689 2024-06-15T13:39:47.000Z 256.66987 2024-06-15T13:39:57.000Z 256.06666 2024-06-15T13:40:07.000Z 255.34061 2024-06-15T13:40:17.000Z 254.47598 2024-06-15T13:40:27.000Z 253.57488 2024-06-15T13:40:37.000Z 252.80859 2024-06-15T13:40:47.000Z 252.33589 2024-06-15T13:40:57.000Z 252.01602 2024-06-15T13:41:07.000Z 251.55805 2024-06-15T13:41:17.000Z 250.84417 2024-06-15T13:41:27.000Z 250.00265 2024-06-15T13:41:37.000Z 249.26368 2024-06-15T13:41:47.000Z 248.59177 2024-06-15T13:41:57.000Z 247.86525 2024-06-15T13:42:07.000Z 246.95554 2024-06-15T13:42:17.000Z 245.93822 2024-06-15T13:42:27.000Z 244.91679 2024-06-15T13:42:37.000Z 243.87222 2024-06-15T13:42:47.000Z 242.71205 2024-06-15T13:42:57.000Z 241.35595 2024-06-15T13:43:07.000Z 239.87707 2024-06-15T13:43:17.000Z 238.38952 2024-06-15T13:43:27.000Z 236.99699 2024-06-15T13:43:37.000Z 235.73342 2024-06-15T13:43:47.000Z 234.60844 2024-06-15T13:43:57.000Z 233.64327 2024-06-15T13:44:07.000Z 232.85379 2024-06-15T13:44:17.000Z 232.24188 2024-06-15T13:44:27.000Z 231.80232 2024-06-15T13:44:38.000Z 231.50637 2024-06-15T13:44:53.000Z 231.31788 2024-06-15T13:45:03.000Z 231.21279 2024-06-15T13:45:13.000Z 231.24815 2024-06-15T13:45:23.000Z 231.45058 2024-06-15T13:45:33.000Z 231.79903 2024-06-15T13:45:43.000Z 232.21425 2024-06-15T13:45:53.000Z 232.69738 2024-06-15T13:46:03.000Z 233.26414 2024-06-15T13:46:13.000Z 233.89681 2024-06-15T13:46:23.000Z 234.53185 2024-06-15T13:46:33.000Z 235.08977 2024-06-15T13:46:43.000Z 235.51866 2024-06-15T13:46:53.000Z 235.79376 2024-06-15T13:47:03.000Z 235.90297 2024-06-15T13:47:13.000Z 235.87946 2024-06-15T13:47:23.000Z 235.74500 2024-06-15T13:47:33.000Z 235.53622 2024-06-15T13:47:43.000Z 235.29061 2024-06-15T13:47:53.000Z 235.03251 2024-06-15T13:48:03.000Z 234.80693 2024-06-15T13:48:13.000Z 234.61737 2024-06-15T13:48:23.000Z 234.45922 2024-06-15T13:48:33.000Z 234.27129 2024-06-15T13:48:43.000Z 234.02417 2024-06-15T13:48:53.000Z 233.71190 2024-06-15T13:49:03.000Z 233.40379 2024-06-15T13:49:13.000Z 233.09861 2024-06-15T13:49:23.000Z 232.79249 2024-06-15T13:49:33.000Z 232.42132 2024-06-15T13:49:43.000Z 232.03378 2024-06-15T13:49:53.000Z 231.61144 2024-06-15T13:50:03.000Z 231.14453 2024-06-15T13:50:13.000Z 230.55438 2024-06-15T13:50:23.000Z 229.88072 2024-06-15T13:50:33.000Z 229.18464 2024-06-15T13:50:43.000Z 228.51918 2024-06-15T13:50:53.000Z 227.88751 2024-06-15T13:51:03.000Z 227.25311 2024-06-15T13:51:13.000Z 226.59503 2024-06-15T13:51:23.000Z 225.84536 2024-06-15T13:51:33.000Z 224.94221 2024-06-15T13:51:43.000Z 223.78309 2024-06-15T13:51:53.000Z 222.34620 2024-06-15T13:52:03.000Z 220.66760 2024-06-15T13:52:13.000Z 218.92134 2024-06-15T13:52:23.000Z 217.21465 2024-06-15T13:52:33.000Z 215.64029 2024-06-15T13:52:43.000Z 214.18618 2024-06-15T13:52:53.000Z 212.84215 2024-06-15T13:53:03.000Z 211.56967 2024-06-15T13:53:13.000Z 210.31654 2024-06-15T13:53:23.000Z 209.08288 2024-06-15T13:53:33.000Z 207.89545 2024-06-15T13:53:43.000Z 206.75870 2024-06-15T13:53:53.000Z 205.57375 2024-06-15T13:54:03.000Z 204.18568 2024-06-15T13:54:13.000Z 202.50511 2024-06-15T13:54:23.000Z 200.54864 2024-06-15T13:54:33.000Z 198.33429 2024-06-15T13:54:43.000Z 195.83019 2024-06-15T13:54:53.000Z 192.92913 2024-06-15T13:55:03.000Z 189.59823 2024-06-15T13:55:13.000Z 185.90319 2024-06-15T13:55:23.000Z 182.08310 2024-06-15T13:55:33.000Z 178.34017 2024-06-15T13:55:43.000Z 174.80180 2024-06-15T13:55:53.000Z 171.42400 2024-06-15T13:56:03.000Z 168.19251 2024-06-15T13:56:13.000Z 165.09710 2024-06-15T13:56:23.000Z 162.23015 2024-06-15T13:56:33.000Z 159.79545 2024-06-15T13:56:43.000Z 157.86077 2024-06-15T13:56:53.000Z 156.44317 2024-06-15T13:57:03.000Z 155.33910 2024-06-15T13:57:13.000Z 154.62930 2024-06-15T13:57:23.000Z 154.38071 2024-06-15T13:57:33.000Z 154.67838 2024-06-15T13:57:43.000Z 155.37010 2024-06-15T13:57:53.000Z 156.15023 2024-06-15T13:58:03.000Z 156.75983 2024-06-15T13:58:13.000Z 157.01967 2024-06-15T13:58:23.000Z 156.98058 2024-06-15T13:58:33.000Z 156.71092 2024-06-15T13:58:43.000Z 156.36221 2024-06-15T13:58:53.000Z 156.00678 2024-06-15T13:59:03.000Z 155.68381 2024-06-15T13:59:13.000Z 155.32495 2024-06-15T13:59:23.000Z 154.85352 2024-06-15T13:59:33.000Z 154.14742 2024-06-15T13:59:43.000Z 153.18849 2024-06-15T13:59:53.000Z 151.94878 2024-06-15T14:00:03.000Z 150.52023 2024-06-15T14:00:13.000Z 148.86588 2024-06-15T14:00:23.000Z 146.97619 2024-06-15T14:00:33.000Z 144.71302 2024-06-15T14:00:43.000Z 141.96776 2024-06-15T14:00:53.000Z 138.59346 2024-06-15T14:01:03.000Z 134.69769 2024-06-15T14:01:13.000Z 130.54118 2024-06-15T14:01:23.000Z 126.47185 2024-06-15T14:01:33.000Z 122.83121 2024-06-15T14:01:43.000Z 119.89435 2024-06-15T14:01:53.000Z 118.14478 2024-06-15T14:02:03.000Z 117.91651 2024-06-15T14:02:13.000Z 119.19313 2024-06-15T14:02:23.000Z 121.22064 2024-06-15T14:02:33.000Z 123.08907 2024-06-15T14:02:43.000Z 124.37095 2024-06-15T14:02:53.000Z 125.35467 2024-06-15T14:03:03.000Z 126.34706 2024-06-15T14:03:13.000Z 127.31446 2024-06-15T14:03:23.000Z 128.05311 2024-06-15T14:03:33.000Z 128.46010 2024-06-15T14:03:43.000Z 128.70172 2024-06-15T14:03:53.000Z 128.77310 2024-06-15T14:04:03.000Z 128.73693 2024-06-15T14:04:13.000Z 128.52494 2024-06-15T14:04:23.000Z 128.17975 2024-06-15T14:04:33.000Z 127.81820 2024-06-15T14:04:43.000Z 127.65372 2024-06-15T14:04:53.000Z 127.95786 2024-06-15T14:05:03.000Z 128.76464 2024-06-15T14:05:13.000Z 129.88566 2024-06-15T14:05:23.000Z 131.02716 2024-06-15T14:05:33.000Z 131.99821 2024-06-15T14:05:43.000Z 132.80642 2024-06-15T14:05:53.000Z 133.46273 2024-06-15T14:06:03.000Z 133.88646 2024-06-15T14:06:13.000Z 133.91712 2024-06-15T14:06:23.000Z 133.49590 2024-06-15T14:06:33.000Z 132.71230 2024-06-15T14:06:43.000Z 131.75902 2024-06-15T14:06:53.000Z 130.69048 2024-06-15T14:07:03.000Z 129.57702 2024-06-15T14:07:13.000Z 128.36016 2024-06-15T14:07:23.000Z 127.12539 2024-06-15T14:07:33.000Z 125.85964 2024-06-15T14:07:43.000Z 124.57470 2024-06-15T14:07:53.000Z 123.16571 2024-06-15T14:08:03.000Z 121.55579 2024-06-15T14:08:13.000Z 119.82081 2024-06-15T14:08:23.000Z 118.17976 2024-06-15T14:08:33.000Z 116.98271 2024-06-15T14:08:43.000Z 116.38270 2024-06-15T14:08:53.000Z 116.34244 2024-06-15T14:09:03.000Z 116.57054 2024-06-15T14:09:13.000Z 116.75917 2024-06-15T14:09:23.000Z 116.81196 2024-06-15T14:09:33.000Z 116.88954 2024-06-15T14:09:43.000Z 117.26617 2024-06-15T14:09:53.000Z 117.91338 2024-06-15T14:10:03.000Z 118.65073 2024-06-15T14:10:13.000Z 119.30023 2024-06-15T14:10:23.000Z 119.84744 2024-06-15T14:10:33.000Z 120.26727 2024-06-15T14:10:43.000Z 120.50954 2024-06-15T14:10:53.000Z 120.63943 2024-06-15T14:11:03.000Z 120.78552 2024-06-15T14:11:13.000Z 120.98455 2024-06-15T14:11:23.000Z 121.16187 2024-06-15T14:11:33.000Z 121.20277 2024-06-15T14:11:43.000Z 121.14280 2024-06-15T14:11:53.000Z 120.98298 2024-06-15T14:12:03.000Z 120.76990 2024-06-15T14:12:13.000Z 120.41510 2024-06-15T14:12:23.000Z 119.96566 2024-06-15T14:12:33.000Z 119.37759 2024-06-15T14:12:43.000Z 118.74147 2024-06-15T14:12:53.000Z 118.05466 2024-06-15T14:13:03.000Z 117.44836 2024-06-15T14:13:13.000Z 116.99820 2024-06-15T14:13:23.000Z 116.76506 2024-06-15T14:13:33.000Z 116.73812 2024-06-15T14:13:43.000Z 116.85928 2024-06-15T14:13:53.000Z 117.08830 2024-06-15T14:14:03.000Z 117.34581 2024-06-15T14:14:13.000Z 117.60745 2024-06-15T14:14:23.000Z 117.86763 2024-06-15T14:14:33.000Z 118.17694 2024-06-15T14:14:43.000Z 118.57590 2024-06-15T14:14:53.000Z 119.09595 2024-06-15T14:15:03.000Z 119.71724 2024-06-15T14:15:13.000Z 120.39189 2024-06-15T14:15:23.000Z 121.05585 2024-06-15T14:15:33.000Z 121.68180 2024-06-15T14:15:47.000Z 122.20359 2024-06-15T14:16:00.000Z 122.56514 2024-06-15T14:16:13.000Z 122.73377 2024-06-15T14:16:23.000Z 122.77620 2024-06-15T14:16:33.000Z 122.77448 2024-06-15T14:16:43.000Z 122.76752 2024-06-15T14:16:53.000Z 122.78757 2024-06-15T14:17:03.000Z 122.84913 2024-06-15T14:17:13.000Z 122.98400 2024-06-15T14:17:23.000Z 123.20038 2024-06-15T14:17:33.000Z 123.50176 2024-06-15T14:17:43.000Z 123.90815 2024-06-15T14:17:53.000Z 124.38010 2024-06-15T14:18:03.000Z 124.84122 2024-06-15T14:18:13.000Z 125.25540 2024-06-15T14:18:23.000Z 125.66467 2024-06-15T14:18:33.000Z 126.18731 2024-06-15T14:18:43.000Z 126.80812 2024-06-15T14:18:53.000Z 127.50129 2024-06-15T14:19:03.000Z 128.15507 2024-06-15T14:19:13.000Z 128.71595 2024-06-15T14:19:23.000Z 129.02298 2024-06-15T14:19:33.000Z 129.07808 2024-06-15T14:19:43.000Z 128.90722 2024-06-15T14:19:53.000Z 128.65772 2024-06-15T14:20:03.000Z 128.31492 2024-06-15T14:20:13.000Z 127.88745 2024-06-15T14:20:23.000Z 127.40384 2024-06-15T14:20:33.000Z 126.95592 2024-06-15T14:20:43.000Z 126.61016 2024-06-15T14:20:53.000Z 126.36879 2024-06-15T14:21:03.000Z 126.22374 2024-06-15T14:21:13.000Z 126.13121 2024-06-15T14:21:23.000Z 126.07712 2024-06-15T14:21:33.000Z 126.04503 2024-06-15T14:21:43.000Z 126.08033 2024-06-15T14:21:53.000Z 126.20093 2024-06-15T14:22:03.000Z 126.44540 2024-06-15T14:22:13.000Z 126.83027 2024-06-15T14:22:23.000Z 127.35836 2024-06-15T14:22:33.000Z 127.95097 2024-06-15T14:22:43.000Z 128.49196 2024-06-15T14:22:53.000Z 128.87846 2024-06-15T14:23:03.000Z 129.12528 2024-06-15T14:23:13.000Z 129.29216 2024-06-15T14:23:23.000Z 129.48561 2024-06-15T14:23:33.000Z 129.77386 2024-06-15T14:23:43.000Z 130.26838 2024-06-15T14:23:53.000Z 131.03861 2024-06-15T14:24:03.000Z 132.12753 2024-06-15T14:24:13.000Z 133.40128 2024-06-15T14:24:23.000Z 134.71380 2024-06-15T14:24:33.000Z 135.86784 2024-06-15T14:24:43.000Z 136.82970 2024-06-15T14:24:53.000Z 137.50754 2024-06-15T14:25:03.000Z 137.94133 2024-06-15T14:25:13.000Z 138.12536 2024-06-15T14:25:23.000Z 138.19283 2024-06-15T14:25:33.000Z 138.18305 2024-06-15T14:25:43.000Z 138.15016 2024-06-15T14:25:53.000Z 138.05552 2024-06-15T14:26:03.000Z 137.89391 2024-06-15T14:26:13.000Z 137.59502 2024-06-15T14:26:23.000Z 137.13377 2024-06-15T14:26:33.000Z 136.44638 2024-06-15T14:26:43.000Z 135.58975 2024-06-15T14:26:53.000Z 134.59449 2024-06-15T14:27:03.000Z 133.46145 2024-06-15T14:27:13.000Z 132.14716 2024-06-15T14:27:23.000Z 130.63304 2024-06-15T14:27:33.000Z 129.10950 2024-06-15T14:27:43.000Z 127.69306 2024-06-15T14:27:53.000Z 126.48211 2024-06-15T14:28:03.000Z 125.32707 2024-06-15T14:28:13.000Z 124.21856 2024-06-15T14:28:23.000Z 123.22208 2024-06-15T14:28:33.000Z 122.71126 2024-06-15T14:28:43.000Z 122.90189 2024-06-15T14:28:53.000Z 123.84790 2024-06-15T14:29:03.000Z 125.17925 2024-06-15T14:29:13.000Z 126.44194 2024-06-15T14:29:23.000Z 127.23060 2024-06-15T14:29:33.000Z 127.17348 2024-06-15T14:29:43.000Z 126.17228 2024-06-15T14:29:53.000Z 124.21164 2024-06-15T14:30:03.000Z 121.74398 2024-06-15T14:30:13.000Z 119.13706 2024-06-15T14:30:23.000Z 116.86563 2024-06-15T14:30:33.000Z 115.07721 2024-06-15T14:30:43.000Z 113.86059 2024-06-15T14:30:53.000Z 113.02690 2024-06-15T14:31:03.000Z 112.45937 2024-06-15T14:31:13.000Z 112.09390 2024-06-15T14:31:23.000Z 112.04196 2024-06-15T14:31:33.000Z 112.26596 2024-06-15T14:31:43.000Z 112.57320 2024-06-15T14:31:53.000Z 112.64231 2024-06-15T14:32:03.000Z 112.29792 2024-06-15T14:32:13.000Z 111.55951 2024-06-15T14:32:23.000Z 110.61874 2024-06-15T14:32:33.000Z 109.73379 2024-06-15T14:32:43.000Z 109.12839 2024-06-15T14:32:53.000Z 108.87084 2024-06-15T14:33:03.000Z 108.82030 2024-06-15T14:33:13.000Z 108.70760 2024-06-15T14:33:23.000Z 108.39515 2024-06-15T14:33:33.000Z 107.91954 2024-06-15T14:33:43.000Z 107.56065 2024-06-15T14:33:53.000Z 107.44458 2024-06-15T14:34:03.000Z 107.55829 2024-06-15T14:34:13.000Z 107.56293 2024-06-15T14:34:23.000Z 107.30617 2024-06-15T14:34:33.000Z 106.88388 2024-06-15T14:34:43.000Z 106.68280 2024-06-15T14:34:53.000Z 106.97151 2024-06-15T14:35:03.000Z 107.76426 2024-06-15T14:35:13.000Z 108.89706 2024-06-15T14:35:23.000Z 110.20093 2024-06-15T14:35:33.000Z 111.59411 2024-06-15T14:35:43.000Z 112.98164 2024-06-15T14:35:53.000Z 114.17458 2024-06-15T14:36:03.000Z 115.03566 2024-06-15T14:36:13.000Z 115.52842 2024-06-15T14:36:23.000Z 115.75777 2024-06-15T14:36:33.000Z 115.68070 2024-06-15T14:36:43.000Z 115.30778 2024-06-15T14:36:53.000Z 114.69161 2024-06-15T14:37:03.000Z 113.97988 2024-06-15T14:37:13.000Z 113.19028 2024-06-15T14:37:23.000Z 112.29523 2024-06-15T14:37:33.000Z 111.31814 2024-06-15T14:37:43.000Z 110.44272 2024-06-15T14:37:53.000Z 109.85639 2024-06-15T14:38:03.000Z 109.69107 2024-06-15T14:38:13.000Z 109.80779 2024-06-15T14:38:23.000Z 110.02928 2024-06-15T14:38:33.000Z 110.12897 2024-06-15T14:38:43.000Z 110.13947 2024-06-15T14:38:53.000Z 110.14236 2024-06-15T14:39:03.000Z 110.30126 2024-06-15T14:39:13.000Z 110.63704 2024-06-15T14:39:23.000Z 111.06990 2024-06-15T14:39:33.000Z 111.47870 2024-06-15T14:39:43.000Z 111.79363 2024-06-15T14:39:53.000Z 112.00871 2024-06-15T14:40:03.000Z 112.20516 2024-06-15T14:40:13.000Z 112.26182 2024-06-15T14:40:23.000Z 112.62000 2024-06-15T14:40:33.000Z 112.16000 2024-06-15T14:40:43.000Z