2024-04-07 04:16 Black 826.26000 2024-04-07T02:16:03.000Z 827.37000 2024-04-07T02:16:17.000Z 827.54720 2024-04-07T02:16:31.000Z 828.03123 2024-04-07T02:16:42.000Z 828.30538 2024-04-07T02:17:56.000Z 828.50348 2024-04-07T02:18:07.000Z 828.52737 2024-04-07T02:19:36.000Z 828.43578 2024-04-07T02:19:58.000Z 828.32441 2024-04-07T02:20:16.000Z 828.32631 2024-04-07T02:20:32.000Z 828.47638 2024-04-07T02:20:42.000Z 828.64269 2024-04-07T02:20:54.000Z 828.65539 2024-04-07T02:21:38.000Z 828.36387 2024-04-07T02:22:39.000Z 827.75490 2024-04-07T02:24:14.000Z 826.82373 2024-04-07T02:24:53.000Z 825.65313 2024-04-07T02:25:03.000Z 824.34983 2024-04-07T02:25:13.000Z 823.09996 2024-04-07T02:25:23.000Z 822.05392 2024-04-07T02:25:33.000Z 821.32236 2024-04-07T02:25:43.000Z 820.92863 2024-04-07T02:25:53.000Z 820.85055 2024-04-07T02:26:03.000Z 821.02130 2024-04-07T02:26:13.000Z 821.38155 2024-04-07T02:26:23.000Z 821.90109 2024-04-07T02:26:33.000Z 822.56887 2024-04-07T02:26:43.000Z 823.36480 2024-04-07T02:26:53.000Z 824.23269 2024-04-07T02:27:03.000Z 825.13300 2024-04-07T02:27:13.000Z 826.06525 2024-04-07T02:27:23.000Z 827.08549 2024-04-07T02:27:39.000Z 828.25768 2024-04-07T02:27:49.000Z 829.61864 2024-04-07T02:27:59.000Z 831.15031 2024-04-07T02:28:09.000Z 832.79377 2024-04-07T02:28:19.000Z 834.46840 2024-04-07T02:28:29.000Z 836.11162 2024-04-07T02:28:39.000Z 837.68181 2024-04-07T02:28:49.000Z 839.18531 2024-04-07T02:28:59.000Z 840.64656 2024-04-07T02:29:09.000Z 842.10302 2024-04-07T02:29:19.000Z 843.55127 2024-04-07T02:29:29.000Z 844.95231 2024-04-07T02:29:39.000Z 846.24945 2024-04-07T02:29:49.000Z 847.41863 2024-04-07T02:29:59.000Z 848.49550 2024-04-07T02:30:09.000Z 849.53557 2024-04-07T02:30:19.000Z 850.59602 2024-04-07T02:30:29.000Z 851.70354 2024-04-07T02:30:39.000Z 852.88932 2024-04-07T02:30:49.000Z 854.15988 2024-04-07T02:30:59.000Z 855.49990 2024-04-07T02:31:09.000Z 856.85405 2024-04-07T02:31:19.000Z 858.17501 2024-04-07T02:31:29.000Z 859.43196 2024-04-07T02:31:39.000Z 860.64520 2024-04-07T02:31:49.000Z 861.87506 2024-04-07T02:31:59.000Z 863.19502 2024-04-07T02:32:09.000Z 864.63652 2024-04-07T02:32:19.000Z 866.12017 2024-04-07T02:32:29.000Z 867.54580 2024-04-07T02:32:39.000Z 868.82565 2024-04-07T02:32:49.000Z 870.00207 2024-04-07T02:33:13.000Z 871.14023 2024-04-07T02:33:23.000Z 872.33900 2024-04-07T02:33:33.000Z 873.65335 2024-04-07T02:33:43.000Z 875.13434 2024-04-07T02:33:53.000Z 876.78756 2024-04-07T02:34:03.000Z 878.58228 2024-04-07T02:34:13.000Z 880.45668 2024-04-07T02:34:23.000Z 882.34773 2024-04-07T02:34:33.000Z 884.17264 2024-04-07T02:34:43.000Z 885.83694 2024-04-07T02:34:53.000Z 887.25119 2024-04-07T02:35:03.000Z 888.43295 2024-04-07T02:35:13.000Z 889.47544 2024-04-07T02:35:23.000Z 890.51018 2024-04-07T02:35:33.000Z 891.57331 2024-04-07T02:35:43.000Z 892.65725 2024-04-07T02:35:53.000Z 893.72417 2024-04-07T02:36:03.000Z 894.78799 2024-04-07T02:36:13.000Z 895.88117 2024-04-07T02:36:23.000Z 897.06551 2024-04-07T02:36:33.000Z 898.39653 2024-04-07T02:36:43.000Z 899.88257 2024-04-07T02:36:53.000Z 901.48327 2024-04-07T02:37:03.000Z 903.11988 2024-04-07T02:37:13.000Z 904.76218 2024-04-07T02:38:58.000Z 906.41101 2024-04-07T02:39:08.000Z 908.09876 2024-04-07T02:39:18.000Z 909.83030 2024-04-07T02:39:28.000Z 911.58292 2024-04-07T02:39:38.000Z 913.31590 2024-04-07T02:39:48.000Z 914.97504 2024-04-07T02:39:58.000Z 916.52673 2024-04-07T02:40:08.000Z 917.95112 2024-04-07T02:40:18.000Z 919.26608 2024-04-07T02:40:28.000Z 920.50983 2024-04-07T02:40:38.000Z 921.75728 2024-04-07T02:40:48.000Z 923.11425 2024-04-07T02:40:58.000Z 924.68054 2024-04-07T02:41:08.000Z 926.52572 2024-04-07T02:41:18.000Z 928.65405 2024-04-07T02:41:28.000Z 931.04890 2024-04-07T02:41:38.000Z 933.61639 2024-04-07T02:41:48.000Z 936.22994 2024-04-07T02:41:58.000Z 938.70472 2024-04-07T02:42:08.000Z 940.91701 2024-04-07T02:42:18.000Z 942.78804 2024-04-07T02:42:28.000Z 944.33340 2024-04-07T02:42:38.000Z 945.60939 2024-04-07T02:42:48.000Z 946.71148 2024-04-07T02:42:58.000Z 947.72196 2024-04-07T02:43:08.000Z 948.69707 2024-04-07T02:43:18.000Z 949.66249 2024-04-07T02:43:28.000Z 950.61478 2024-04-07T02:43:38.000Z 951.55202 2024-04-07T02:43:48.000Z 952.50735 2024-04-07T02:43:58.000Z 953.57510 2024-04-07T02:44:17.000Z 954.83842 2024-04-07T02:44:27.000Z 956.30133 2024-04-07T02:44:37.000Z 957.87048 2024-04-07T02:44:47.000Z 959.47620 2024-04-07T02:44:57.000Z 961.12357 2024-04-07T02:45:07.000Z 962.88848 2024-04-07T02:45:17.000Z 964.79734 2024-04-07T02:45:27.000Z 966.82219 2024-04-07T02:45:37.000Z 968.91052 2024-04-07T02:45:47.000Z 971.06162 2024-04-07T02:45:57.000Z 973.29424 2024-04-07T02:46:07.000Z 975.60540 2024-04-07T02:46:17.000Z 977.89608 2024-04-07T02:46:27.000Z 980.02729 2024-04-07T02:46:37.000Z 981.87832 2024-04-07T02:46:47.000Z 983.46659 2024-04-07T02:46:57.000Z 984.92504 2024-04-07T02:47:07.000Z 986.42615 2024-04-07T02:47:17.000Z 988.05272 2024-04-07T02:47:27.000Z 989.76600 2024-04-07T02:47:37.000Z 991.46778 2024-04-07T02:47:47.000Z 993.10970 2024-04-07T02:47:57.000Z 994.73089 2024-04-07T02:48:07.000Z 996.40300 2024-04-07T02:48:17.000Z 998.14868 2024-04-07T02:48:27.000Z 999.91007 2024-04-07T02:48:37.000Z 1001.61332 2024-04-07T02:48:47.000Z 1003.20070 2024-04-07T02:48:57.000Z 1004.68444 2024-04-07T02:49:19.000Z 1006.10542 2024-04-07T02:49:29.000Z 1007.53345 2024-04-07T02:49:39.000Z 1009.00821 2024-04-07T02:49:49.000Z 1010.54303 2024-04-07T02:49:59.000Z 1012.12183 2024-04-07T02:50:09.000Z 1013.70912 2024-04-07T02:50:19.000Z 1015.25811 2024-04-07T02:50:29.000Z 1016.71771 2024-04-07T02:50:39.000Z 1018.07236 2024-04-07T02:50:49.000Z 1019.33787 2024-04-07T02:50:59.000Z 1020.55688 2024-04-07T02:51:09.000Z 1021.75953 2024-04-07T02:51:19.000Z 1022.96794 2024-04-07T02:51:29.000Z 1024.18478 2024-04-07T02:51:39.000Z 1025.40578 2024-04-07T02:51:49.000Z 1026.61939 2024-04-07T02:51:59.000Z 1027.83218 2024-04-07T02:52:09.000Z 1029.06804 2024-04-07T02:52:19.000Z 1030.34660 2024-04-07T02:52:29.000Z 1031.66299 2024-04-07T02:52:39.000Z 1032.99364 2024-04-07T02:52:49.000Z 1034.32704 2024-04-07T02:52:59.000Z 1035.64845 2024-04-07T02:53:09.000Z 1036.92890 2024-04-07T02:53:19.000Z 1038.10394 2024-04-07T02:53:29.000Z 1039.12651 2024-04-07T02:53:39.000Z 1039.99728 2024-04-07T02:53:49.000Z 1040.76998 2024-04-07T02:53:59.000Z 1041.50564 2024-04-07T02:54:09.000Z 1042.20491 2024-04-07T02:54:19.000Z 1042.84218 2024-04-07T02:54:29.000Z 1043.37459 2024-04-07T02:54:39.000Z 1043.81922 2024-04-07T02:55:12.000Z 1044.19457 2024-04-07T02:56:21.000Z 1044.52422 2024-04-07T02:56:31.000Z 1044.79048 2024-04-07T02:56:41.000Z 1044.97577 2024-04-07T02:56:51.000Z 1045.06733 2024-04-07T02:57:01.000Z 1045.08412 2024-04-07T02:57:15.000Z 1045.07274 2024-04-07T02:57:25.000Z 1045.13469 2024-04-07T02:57:35.000Z 1045.40790 2024-04-07T02:57:45.000Z 1046.03570 2024-04-07T02:57:55.000Z 1047.08250 2024-04-07T02:58:06.000Z 1048.53261 2024-04-07T02:58:16.000Z 1050.30426 2024-04-07T02:58:26.000Z 1052.32187 2024-04-07T02:58:36.000Z 1054.49612 2024-04-07T02:58:46.000Z 1056.74248 2024-04-07T02:58:56.000Z 1058.95470 2024-04-07T02:59:06.000Z 1061.05941 2024-04-07T02:59:16.000Z 1062.99778 2024-04-07T02:59:26.000Z 1064.74586 2024-04-07T02:59:36.000Z 1066.27545 2024-04-07T02:59:46.000Z 1067.58486 2024-04-07T02:59:56.000Z 1068.69921 2024-04-07T03:00:06.000Z 1069.70838 2024-04-07T03:00:16.000Z 1070.74400 2024-04-07T03:00:26.000Z 1071.95407 2024-04-07T03:00:36.000Z 1073.44258 2024-04-07T03:00:46.000Z 1075.24795 2024-04-07T03:00:56.000Z 1077.33807 2024-04-07T03:01:06.000Z 1079.63471 2024-04-07T03:01:16.000Z 1082.03866 2024-04-07T03:01:26.000Z 1084.45628 2024-04-07T03:01:36.000Z 1086.82883 2024-04-07T03:01:46.000Z 1089.12562 2024-04-07T03:01:56.000Z 1091.34598 2024-04-07T03:02:06.000Z 1093.50412 2024-04-07T03:02:16.000Z 1095.63917 2024-04-07T03:02:26.000Z 1097.78926 2024-04-07T03:02:36.000Z 1099.95887 2024-04-07T03:02:46.000Z 1102.10719 2024-04-07T03:02:56.000Z 1104.15185 2024-04-07T03:03:06.000Z 1105.99515 2024-04-07T03:03:16.000Z 1107.52703 2024-04-07T03:03:26.000Z 1108.68602 2024-04-07T03:03:36.000Z 1109.49906 2024-04-07T03:03:46.000Z 1110.10126 2024-04-07T03:03:56.000Z 1110.64829 2024-04-07T03:04:06.000Z 1111.25511 2024-04-07T03:04:16.000Z 1111.96944 2024-04-07T03:04:26.000Z 1112.82506 2024-04-07T03:04:36.000Z 1113.85889 2024-04-07T03:04:46.000Z 1115.11753 2024-04-07T03:04:56.000Z 1116.62593 2024-04-07T03:05:09.000Z 1118.39201 2024-04-07T03:05:19.000Z 1120.38525 2024-04-07T03:05:29.000Z 1122.53691 2024-04-07T03:05:39.000Z 1124.71396 2024-04-07T03:05:49.000Z 1126.75289 2024-04-07T03:05:59.000Z 1128.49066 2024-04-07T03:06:09.000Z 1129.83130 2024-04-07T03:06:19.000Z 1130.75610 2024-04-07T03:06:32.000Z 1131.34360 2024-04-07T03:06:42.000Z 1131.71618 2024-04-07T03:06:52.000Z 1132.02794 2024-04-07T03:07:02.000Z 1132.40147 2024-04-07T03:07:12.000Z 1132.96291 2024-04-07T03:07:22.000Z 1133.79775 2024-04-07T03:07:32.000Z 1134.97344 2024-04-07T03:07:42.000Z 1136.48737 2024-04-07T03:07:52.000Z 1138.31945 2024-04-07T03:08:02.000Z 1140.41623 2024-04-07T03:08:12.000Z 1142.69484 2024-04-07T03:08:25.000Z 1145.01258 2024-04-07T03:08:35.000Z 1147.22381 2024-04-07T03:08:45.000Z 1149.23905 2024-04-07T03:08:55.000Z 1151.04778 2024-04-07T03:09:05.000Z 1152.65884 2024-04-07T03:09:15.000Z 1154.07867 2024-04-07T03:09:25.000Z 1155.31361 2024-04-07T03:09:35.000Z 1156.40970 2024-04-07T03:09:45.000Z 1157.44647 2024-04-07T03:09:55.000Z 1158.54826 2024-04-07T03:10:05.000Z 1159.85078 2024-04-07T03:10:15.000Z 1161.45568 2024-04-07T03:10:25.000Z 1163.32815 2024-04-07T03:10:35.000Z 1165.34391 2024-04-07T03:10:45.000Z 1167.34928 2024-04-07T03:11:00.000Z 1169.31397 2024-04-07T03:11:57.000Z 1171.29281 2024-04-07T03:12:07.000Z 1173.39499 2024-04-07T03:12:17.000Z 1175.66077 2024-04-07T03:12:27.000Z 1178.02311 2024-04-07T03:12:37.000Z 1180.33466 2024-04-07T03:12:47.000Z 1182.44477 2024-04-07T03:12:57.000Z 1184.29021 2024-04-07T03:13:07.000Z 1185.86349 2024-04-07T03:13:17.000Z 1187.17568 2024-04-07T03:13:27.000Z 1188.21784 2024-04-07T03:13:37.000Z 1189.02091 2024-04-07T03:13:47.000Z 1189.69574 2024-04-07T03:13:57.000Z 1190.43536 2024-04-07T03:14:07.000Z 1191.42069 2024-04-07T03:14:17.000Z 1192.74652 2024-04-07T03:14:27.000Z 1194.37926 2024-04-07T03:14:37.000Z 1196.21351 2024-04-07T03:14:47.000Z 1198.14379 2024-04-07T03:14:57.000Z 1200.10364 2024-04-07T03:15:07.000Z 1202.06254 2024-04-07T03:15:17.000Z 1203.97345 2024-04-07T03:15:27.000Z 1205.80176 2024-04-07T03:15:37.000Z 1207.52293 2024-04-07T03:15:47.000Z 1209.16744 2024-04-07T03:15:57.000Z 1210.73826 2024-04-07T03:16:07.000Z 1212.20922 2024-04-07T03:16:17.000Z 1213.49748 2024-04-07T03:16:27.000Z 1214.55533 2024-04-07T03:16:37.000Z 1215.39638 2024-04-07T03:16:47.000Z 1216.12106 2024-04-07T03:16:57.000Z 1216.86195 2024-04-07T03:17:07.000Z 1217.72906 2024-04-07T03:17:17.000Z 1218.77610 2024-04-07T03:17:27.000Z 1220.00677 2024-04-07T03:17:37.000Z 1221.40654 2024-04-07T03:17:47.000Z 1222.93798 2024-04-07T03:17:57.000Z 1224.56049 2024-04-07T03:18:07.000Z 1226.21946 2024-04-07T03:18:17.000Z 1227.91228 2024-04-07T03:18:27.000Z 1229.61668 2024-04-07T03:18:37.000Z 1231.31558 2024-04-07T03:18:47.000Z 1232.91095 2024-04-07T03:18:57.000Z 1234.36508 2024-04-07T03:19:07.000Z 1235.67090 2024-04-07T03:19:17.000Z 1236.90528 2024-04-07T03:19:27.000Z 1238.08803 2024-04-07T03:19:37.000Z 1239.20337 2024-04-07T03:19:47.000Z 1240.20126 2024-04-07T03:19:57.000Z 1241.08718 2024-04-07T03:20:07.000Z 1241.93141 2024-04-07T03:20:17.000Z 1242.81743 2024-04-07T03:20:28.000Z 1243.79398 2024-04-07T03:20:38.000Z 1244.82300 2024-04-07T03:20:48.000Z 1245.85699 2024-04-07T03:20:58.000Z 1246.85449 2024-04-07T03:21:08.000Z 1247.83644 2024-04-07T03:21:18.000Z 1248.83682 2024-04-07T03:21:28.000Z 1249.88398 2024-04-07T03:21:38.000Z 1250.96577 2024-04-07T03:21:48.000Z 1252.02349 2024-04-07T03:21:58.000Z 1253.02172 2024-04-07T03:22:08.000Z 1253.95952 2024-04-07T03:22:18.000Z 1254.90764 2024-04-07T03:22:28.000Z 1255.91883 2024-04-07T03:22:38.000Z 1257.03352 2024-04-07T03:22:48.000Z 1258.24638 2024-04-07T03:22:58.000Z 1259.53786 2024-04-07T03:23:08.000Z 1260.87325 2024-04-07T03:23:18.000Z 1262.21154 2024-04-07T03:23:28.000Z 1263.53276 2024-04-07T03:23:38.000Z 1264.83675 2024-04-07T03:23:48.000Z 1266.14223 2024-04-07T03:23:58.000Z 1267.46873 2024-04-07T03:24:08.000Z 1268.82758 2024-04-07T03:24:18.000Z 1270.25469 2024-04-07T03:24:28.000Z 1271.78208 2024-04-07T03:24:39.000Z 1273.44853 2024-04-07T03:24:49.000Z 1275.20981 2024-04-07T03:24:59.000Z 1276.99946 2024-04-07T03:25:34.000Z 1278.72654 2024-04-07T03:25:44.000Z 1280.38345 2024-04-07T03:26:10.000Z 1281.99102 2024-04-07T03:26:20.000Z 1283.58543 2024-04-07T03:26:30.000Z 1285.16174 2024-04-07T03:26:40.000Z 1286.70827 2024-04-07T03:26:52.000Z 1288.22650 2024-04-07T03:27:09.000Z 1289.74708 2024-04-07T03:27:19.000Z 1291.29430 2024-04-07T03:27:29.000Z 1292.87456 2024-04-07T03:27:39.000Z 1294.45683 2024-04-07T03:27:49.000Z 1295.99227 2024-04-07T03:27:59.000Z 1297.41707 2024-04-07T03:28:09.000Z 1298.67155 2024-04-07T03:28:19.000Z 1299.73160 2024-04-07T03:28:29.000Z 1300.60893 2024-04-07T03:28:39.000Z 1301.34352 2024-04-07T03:28:49.000Z 1301.95902 2024-04-07T03:29:02.000Z 1302.47825 2024-04-07T03:29:12.000Z 1302.94030 2024-04-07T03:29:28.000Z 1303.41298 2024-04-07T03:29:48.000Z 1303.95506 2024-04-07T03:29:58.000Z 1304.58177 2024-04-07T03:30:08.000Z 1305.27208 2024-04-07T03:30:18.000Z 1306.00623 2024-04-07T03:30:28.000Z 1306.79600 2024-04-07T03:30:38.000Z 1307.66408 2024-04-07T03:30:48.000Z 1308.62176 2024-04-07T03:30:58.000Z 1309.64021 2024-04-07T03:31:08.000Z 1310.69226 2024-04-07T03:31:18.000Z 1311.76149 2024-04-07T03:31:28.000Z 1312.87078 2024-04-07T03:31:38.000Z 1314.03392 2024-04-07T03:31:48.000Z 1315.25186 2024-04-07T03:31:58.000Z 1316.50201 2024-04-07T03:32:08.000Z 1317.77901 2024-04-07T03:32:18.000Z 1319.08727 2024-04-07T03:32:28.000Z 1320.43398 2024-04-07T03:32:38.000Z 1321.79487 2024-04-07T03:32:48.000Z 1323.14187 2024-04-07T03:32:58.000Z 1324.45575 2024-04-07T03:33:08.000Z 1325.75548 2024-04-07T03:33:18.000Z 1327.06714 2024-04-07T03:33:32.000Z 1328.41803 2024-04-07T03:33:42.000Z 1329.81451 2024-04-07T03:33:52.000Z 1331.24813 2024-04-07T03:34:02.000Z 1332.68811 2024-04-07T03:34:12.000Z 1334.08941 2024-04-07T03:34:22.000Z 1335.42875 2024-04-07T03:34:32.000Z 1336.72295 2024-04-07T03:34:42.000Z 1338.04140 2024-04-07T03:35:26.000Z 1339.45023 2024-04-07T03:35:41.000Z 1340.98365 2024-04-07T03:35:51.000Z 1342.61494 2024-04-07T03:36:01.000Z 1344.28683 2024-04-07T03:36:11.000Z 1345.94398 2024-04-07T03:36:21.000Z 1347.55378 2024-04-07T03:36:31.000Z 1349.10629 2024-04-07T03:37:09.000Z 1350.59464 2024-04-07T03:37:19.000Z 1352.01899 2024-04-07T03:37:29.000Z 1353.38603 2024-04-07T03:37:39.000Z 1354.72853 2024-04-07T03:37:50.000Z 1356.10294 2024-04-07T03:38:00.000Z 1357.57536 2024-04-07T03:38:10.000Z 1359.17832 2024-04-07T03:38:20.000Z 1360.89148 2024-04-07T03:38:30.000Z 1362.65017 2024-04-07T03:38:40.000Z 1364.38763 2024-04-07T03:38:50.000Z 1366.05479 2024-04-07T03:39:00.000Z 1367.63467 2024-04-07T03:39:57.000Z 1369.12318 2024-04-07T03:40:07.000Z 1370.50960 2024-04-07T03:41:02.000Z 1371.74993 2024-04-07T03:41:12.000Z 1372.78204 2024-04-07T03:41:22.000Z 1373.57393 2024-04-07T03:41:32.000Z 1374.14678 2024-04-07T03:41:42.000Z 1374.56366 2024-04-07T03:41:52.000Z 1374.87178 2024-04-07T03:42:04.000Z 1375.09589 2024-04-07T03:42:14.000Z 1375.24268 2024-04-07T03:42:24.000Z 1375.32002 2024-04-07T03:42:34.000Z 1375.33110 2024-04-07T03:42:44.000Z 1375.26164 2024-04-07T03:42:54.000Z 1375.09549 2024-04-07T03:43:04.000Z 1374.83345 2024-04-07T03:43:14.000Z 1374.50904 2024-04-07T03:43:24.000Z 1374.18616 2024-04-07T03:43:34.000Z 1373.93787 2024-04-07T03:43:44.000Z 1373.85204 2024-04-07T03:43:54.000Z 1374.00531 2024-04-07T03:44:04.000Z 1374.46535 2024-04-07T03:44:14.000Z 1375.25123 2024-04-07T03:44:24.000Z 1376.36076 2024-04-07T03:44:34.000Z 1377.73917 2024-04-07T03:44:44.000Z 1379.32401 2024-04-07T03:44:54.000Z 1381.00724 2024-04-07T03:45:04.000Z 1382.69630 2024-04-07T03:45:18.000Z 1384.29340 2024-04-07T03:45:28.000Z 1385.74546 2024-04-07T03:45:40.000Z 1387.03980 2024-04-07T03:45:50.000Z 1388.21132 2024-04-07T03:46:23.000Z 1389.32755 2024-04-07T03:46:33.000Z 1390.44601 2024-04-07T03:46:46.000Z 1391.60550 2024-04-07T03:46:56.000Z 1392.79795 2024-04-07T03:47:06.000Z 1393.99476 2024-04-07T03:47:16.000Z 1395.14485 2024-04-07T03:47:26.000Z 1396.20895 2024-04-07T03:47:40.000Z 1397.15385 2024-04-07T03:47:50.000Z 1398.00110 2024-04-07T03:48:00.000Z 1398.81046 2024-04-07T03:48:10.000Z 1399.68633 2024-04-07T03:48:20.000Z 1400.68701 2024-04-07T03:48:30.000Z 1401.82807 2024-04-07T03:49:08.000Z 1403.05883 2024-04-07T03:49:18.000Z 1404.32768 2024-04-07T03:50:04.000Z 1405.57974 2024-04-07T03:50:36.000Z 1406.78996 2024-04-07T03:50:46.000Z 1407.94635 2024-04-07T03:50:56.000Z 1409.06163 2024-04-07T03:51:06.000Z 1410.15176 2024-04-07T03:51:16.000Z 1411.23818 2024-04-07T03:51:26.000Z 1412.32596 2024-04-07T03:51:36.000Z 1413.42157 2024-04-07T03:51:46.000Z 1414.53791 2024-04-07T03:51:56.000Z 1415.70691 2024-04-07T03:52:06.000Z 1416.95705 2024-04-07T03:52:16.000Z 1418.29705 2024-04-07T03:52:26.000Z 1419.72286 2024-04-07T03:52:36.000Z 1421.21268 2024-04-07T03:52:46.000Z 1422.74282 2024-04-07T03:52:56.000Z 1424.27338 2024-04-07T03:53:06.000Z 1425.78815 2024-04-07T03:53:16.000Z 1427.28765 2024-04-07T03:53:26.000Z 1428.79673 2024-04-07T03:53:36.000Z 1430.33838 2024-04-07T03:53:46.000Z 1431.93453 2024-04-07T03:53:56.000Z 1433.61475 2024-04-07T03:54:06.000Z 1435.41212 2024-04-07T03:54:16.000Z 1437.35680 2024-04-07T03:54:26.000Z 1439.44174 2024-04-07T03:54:36.000Z 1441.61649 2024-04-07T03:54:46.000Z 1443.78454 2024-04-07T03:54:56.000Z 1445.84423 2024-04-07T03:55:06.000Z 1447.70891 2024-04-07T03:55:16.000Z 1449.33507 2024-04-07T03:55:26.000Z 1450.70575 2024-04-07T03:55:36.000Z 1451.83782 2024-04-07T03:55:46.000Z 1452.75908 2024-04-07T03:55:59.000Z 1453.51938 2024-04-07T03:56:09.000Z 1454.16965 2024-04-07T03:56:19.000Z 1454.76658 2024-04-07T03:56:37.000Z 1455.34369 2024-04-07T03:56:47.000Z 1455.91451 2024-04-07T03:56:57.000Z 1456.47408 2024-04-07T03:57:07.000Z 1457.03119 2024-04-07T03:57:17.000Z 1457.60719 2024-04-07T03:57:28.000Z 1458.22589 2024-04-07T03:57:50.000Z 1458.88669 2024-04-07T03:58:00.000Z 1459.57631 2024-04-07T03:58:47.000Z 1460.28461 2024-04-07T03:58:57.000Z 1461.02810 2024-04-07T03:59:07.000Z 1461.84412 2024-04-07T03:59:17.000Z 1462.77849 2024-04-07T03:59:44.000Z 1463.87072 2024-04-07T03:59:54.000Z 1465.14037 2024-04-07T04:00:04.000Z 1466.57915 2024-04-07T04:00:16.000Z 1468.14813 2024-04-07T04:00:26.000Z 1469.78192 2024-04-07T04:00:36.000Z 1471.41466 2024-04-07T04:00:46.000Z 1472.99808 2024-04-07T04:00:56.000Z 1474.53568 2024-04-07T04:01:06.000Z 1476.06485 2024-04-07T04:01:16.000Z 1477.63103 2024-04-07T04:01:26.000Z 1479.23874 2024-04-07T04:01:36.000Z 1480.85246 2024-04-07T04:01:46.000Z 1482.42373 2024-04-07T04:01:56.000Z 1483.92441 2024-04-07T04:02:06.000Z 1485.35901 2024-04-07T04:02:16.000Z 1486.74912 2024-04-07T04:02:26.000Z 1488.12310 2024-04-07T04:02:36.000Z 1489.51864 2024-04-07T04:02:54.000Z 1490.97855 2024-04-07T04:03:04.000Z 1492.54993 2024-04-07T04:03:14.000Z 1494.22693 2024-04-07T04:03:24.000Z 1495.97546 2024-04-07T04:03:34.000Z 1497.72363 2024-04-07T04:03:44.000Z 1499.43619 2024-04-07T04:04:22.000Z 1501.08511 2024-04-07T04:04:32.000Z 1502.66076 2024-04-07T04:04:42.000Z 1504.14483 2024-04-07T04:04:52.000Z 1505.51201 2024-04-07T04:05:02.000Z 1506.74152 2024-04-07T04:05:14.000Z 1507.81726 2024-04-07T04:05:26.000Z 1508.76269 2024-04-07T04:05:48.000Z 1509.63155 2024-04-07T04:06:06.000Z 1510.50528 2024-04-07T04:06:16.000Z 1511.47993 2024-04-07T04:06:45.000Z 1512.63638 2024-04-07T04:06:55.000Z 1514.03070 2024-04-07T04:07:05.000Z 1515.62465 2024-04-07T04:07:15.000Z 1517.33859 2024-04-07T04:07:25.000Z 1519.06449 2024-04-07T04:07:35.000Z 1520.76647 2024-04-07T04:08:04.000Z 1522.44127 2024-04-07T04:08:15.000Z 1524.11443 2024-04-07T04:08:26.000Z 1525.79286 2024-04-07T04:08:36.000Z 1527.46871 2024-04-07T04:08:46.000Z 1529.12660 2024-04-07T04:08:56.000Z 1530.73761 2024-04-07T04:09:06.000Z 1532.29299 2024-04-07T04:09:16.000Z 1533.80023 2024-04-07T04:09:26.000Z 1535.29557 2024-04-07T04:09:45.000Z 1536.80601 2024-04-07T04:09:58.000Z 1538.33009 2024-04-07T04:10:08.000Z 1539.84952 2024-04-07T04:10:20.000Z 1541.34170 2024-04-07T04:10:30.000Z 1542.81937 2024-04-07T04:10:42.000Z 1544.30513 2024-04-07T04:10:52.000Z 1545.82311 2024-04-07T04:11:02.000Z 1547.36462 2024-04-07T04:11:12.000Z 1548.90350 2024-04-07T04:11:22.000Z 1550.43310 2024-04-07T04:11:33.000Z 1551.97780 2024-04-07T04:11:46.000Z 1553.58895 2024-04-07T04:11:57.000Z 1555.28260 2024-04-07T04:12:07.000Z 1557.03443 2024-04-07T04:12:18.000Z 1558.78430 2024-04-07T04:12:28.000Z 1560.48874 2024-04-07T04:12:43.000Z 1562.13783 2024-04-07T04:13:01.000Z 1563.74808 2024-04-07T04:13:11.000Z 1565.34933 2024-04-07T04:13:21.000Z 1566.97488 2024-04-07T04:13:31.000Z 1568.66263 2024-04-07T04:13:50.000Z 1570.43348 2024-04-07T04:14:00.000Z 1572.26837 2024-04-07T04:14:10.000Z 1574.11326 2024-04-07T04:14:22.000Z 1575.90271 2024-04-07T04:14:40.000Z 1577.59670 2024-04-07T04:15:06.000Z 1579.18658 2024-04-07T04:15:25.000Z 1580.69213 2024-04-07T04:15:44.000Z 1582.15445 2024-04-07T04:15:54.000Z 1583.62225 2024-04-07T04:16:04.000Z 1585.14854 2024-04-07T04:17:12.000Z 1586.76174 2024-04-07T04:17:22.000Z 1588.44486 2024-04-07T04:17:42.000Z 1590.12168 2024-04-07T04:17:52.000Z 1591.68421 2024-04-07T04:18:05.000Z 1593.04914 2024-04-07T04:18:53.000Z 1594.18283 2024-04-07T04:19:03.000Z 1595.09172 2024-04-07T04:19:13.000Z 1595.80059 2024-04-07T04:19:23.000Z 1596.34792 2024-04-07T04:19:33.000Z 1596.80926 2024-04-07T04:19:43.000Z 1597.29399 2024-04-07T04:20:04.000Z 1597.91629 2024-04-07T04:20:14.000Z 1598.77105 2024-04-07T04:20:28.000Z 1599.86451 2024-04-07T04:20:38.000Z 1601.15693 2024-04-07T04:20:48.000Z 1602.53405 2024-04-07T04:20:59.000Z 1603.91287 2024-04-07T04:21:58.000Z 1605.20170 2024-04-07T04:22:08.000Z 1606.34267 2024-04-07T04:22:19.000Z 1607.27853 2024-04-07T04:22:32.000Z 1607.99940 2024-04-07T04:22:44.000Z 1608.55993 2024-04-07T04:22:54.000Z 1609.07062 2024-04-07T04:23:04.000Z 1609.65390 2024-04-07T04:23:14.000Z 1610.38678 2024-04-07T04:23:24.000Z 1611.28457 2024-04-07T04:23:34.000Z 1612.30647 2024-04-07T04:23:54.000Z 1613.38646 2024-04-07T04:24:10.000Z 1614.46049 2024-04-07T04:24:21.000Z 1615.49885 2024-04-07T04:24:31.000Z 1616.53847 2024-04-07T04:24:41.000Z 1617.67463 2024-04-07T04:24:54.000Z 1619.04591 2024-04-07T04:25:07.000Z 1620.75013 2024-04-07T04:25:17.000Z 1622.82565 2024-04-07T04:25:27.000Z 1625.18255 2024-04-07T04:25:37.000Z 1627.67246 2024-04-07T04:25:47.000Z 1630.09420 2024-04-07T04:25:57.000Z 1632.31086 2024-04-07T04:26:16.000Z 1634.23049 2024-04-07T04:26:28.000Z 1635.86168 2024-04-07T04:26:39.000Z 1637.24784 2024-04-07T04:26:49.000Z 1638.48264 2024-04-07T04:26:59.000Z 1639.62912 2024-04-07T04:27:09.000Z 1640.76014 2024-04-07T04:27:38.000Z 1641.91970 2024-04-07T04:27:48.000Z 1643.18908 2024-04-07T04:28:10.000Z 1644.55036 2024-04-07T04:28:24.000Z 1645.92071 2024-04-07T04:28:34.000Z 1647.06844 2024-04-07T04:28:44.000Z 1647.81060 2024-04-07T04:28:54.000Z 1648.03267 2024-04-07T04:29:04.000Z 1647.78387 2024-04-07T04:29:14.000Z 1647.22619 2024-04-07T04:29:24.000Z 1646.55366 2024-04-07T04:29:34.000Z 1645.94250 2024-04-07T04:29:44.000Z 1645.45144 2024-04-07T04:30:22.000Z 1645.09753 2024-04-07T04:30:32.000Z 1644.86534 2024-04-07T04:30:42.000Z 1644.75342 2024-04-07T04:30:52.000Z 1644.72642 2024-04-07T04:31:02.000Z 1644.70759 2024-04-07T04:31:16.000Z 1644.62244 2024-04-07T04:31:26.000Z 1644.44836 2024-04-07T04:31:36.000Z 1644.23361 2024-04-07T04:31:46.000Z 1644.05355 2024-04-07T04:31:56.000Z 1643.96648 2024-04-07T04:32:06.000Z 1643.98767 2024-04-07T04:32:16.000Z 1644.10132 2024-04-07T04:32:27.000Z 1644.29071 2024-04-07T04:32:48.000Z 1644.53533 2024-04-07T04:32:58.000Z 1644.81364 2024-04-07T04:33:08.000Z 1645.08909 2024-04-07T04:33:18.000Z 1645.40567 2024-04-07T04:33:28.000Z 1645.89259 2024-04-07T04:33:38.000Z 1646.75363 2024-04-07T04:33:48.000Z 1648.07457 2024-04-07T04:33:58.000Z 1649.79527 2024-04-07T04:34:08.000Z 1651.67143 2024-04-07T04:34:18.000Z 1653.40488 2024-04-07T04:34:28.000Z 1654.68542 2024-04-07T04:34:38.000Z 1655.31266 2024-04-07T04:34:48.000Z 1655.26333 2024-04-07T04:35:05.000Z 1654.69571 2024-04-07T04:35:15.000Z 1653.86225 2024-04-07T04:35:25.000Z 1652.98667 2024-04-07T04:35:49.000Z 1652.19171 2024-04-07T04:35:59.000Z 1651.50934 2024-04-07T04:36:09.000Z 1650.89290 2024-04-07T04:36:19.000Z 1650.29193 2024-04-07T04:37:05.000Z 1649.68488 2024-04-07T04:37:15.000Z 1649.12278 2024-04-07T04:37:29.000Z 1648.72384 2024-04-07T04:37:50.000Z 1648.59742 2024-04-07T04:38:00.000Z 1648.83653 2024-04-07T04:38:10.000Z 1649.44798 2024-04-07T04:38:20.000Z 1650.39962 2024-04-07T04:38:40.000Z 1651.58733 2024-04-07T04:38:50.000Z 1652.90690 2024-04-07T04:39:00.000Z 1654.26024 2024-04-07T04:39:15.000Z 1655.58948 2024-04-07T04:39:25.000Z 1656.84547 2024-04-07T04:39:35.000Z 1658.00217 2024-04-07T04:39:45.000Z 1659.05185 2024-04-07T04:39:55.000Z 1660.01819 2024-04-07T04:40:05.000Z 1660.92212 2024-04-07T04:40:17.000Z 1661.76678 2024-04-07T04:40:27.000Z 1662.51926 2024-04-07T04:40:37.000Z 1663.12991 2024-04-07T04:40:47.000Z 1663.53771 2024-04-07T04:40:58.000Z 1663.71054 2024-04-07T04:41:26.000Z 1663.63526 2024-04-07T04:42:12.000Z 1663.33535 2024-04-07T04:43:24.000Z 1662.83614 2024-04-07T04:47:55.000Z 1662.18868 2024-04-07T04:48:05.000Z 1661.45297 2024-04-07T04:48:17.000Z 1660.70350 2024-04-07T04:48:29.000Z 1659.98421 2024-04-07T04:48:39.000Z 1659.30703 2024-04-07T04:48:49.000Z 1658.65500 2024-04-07T04:48:59.000Z 1658.02945 2024-04-07T04:49:11.000Z 1657.43390 2024-04-07T04:49:21.000Z 1656.86013 2024-04-07T04:49:31.000Z 1656.23748 2024-04-07T04:49:41.000Z 1655.49427 2024-04-07T04:50:11.000Z 1654.58386 2024-04-07T04:50:21.000Z 1653.55343 2024-04-07T04:50:31.000Z 1652.48695 2024-04-07T04:50:44.000Z 1651.50885 2024-04-07T04:50:54.000Z 1650.73525 2024-04-07T04:51:06.000Z 1650.27486 2024-04-07T04:51:16.000Z 1650.18043 2024-04-07T04:51:26.000Z 1650.42176 2024-04-07T04:51:36.000Z 1650.89030 2024-04-07T04:51:47.000Z 1651.41953 2024-04-07T04:51:57.000Z 1651.84965 2024-04-07T04:52:08.000Z 1652.07874 2024-04-07T04:52:18.000Z 1652.11984 2024-04-07T04:52:28.000Z 1652.07409 2024-04-07T04:52:38.000Z 1652.07293 2024-04-07T04:52:51.000Z 1652.20651 2024-04-07T04:53:14.000Z 1652.50627 2024-04-07T04:53:24.000Z 1652.93836 2024-04-07T04:53:34.000Z 1653.41593 2024-04-07T04:53:44.000Z 1653.82671 2024-04-07T04:54:00.000Z 1654.06827 2024-04-07T04:54:38.000Z 1654.08861 2024-04-07T04:54:55.000Z 1653.88758 2024-04-07T04:55:05.000Z 1653.53313 2024-04-07T04:55:15.000Z 1653.12685 2024-04-07T04:55:25.000Z 1652.76704 2024-04-07T04:55:35.000Z 1652.47593 2024-04-07T04:55:48.000Z 1652.20810 2024-04-07T04:56:00.000Z 1651.88155 2024-04-07T04:56:10.000Z 1651.46480 2024-04-07T04:56:26.000Z 1650.96796 2024-04-07T04:56:36.000Z 1650.45118 2024-04-07T04:56:46.000Z 1649.95239 2024-04-07T04:57:00.000Z 1649.50683 2024-04-07T04:57:13.000Z 1649.10850 2024-04-07T04:57:23.000Z 1648.75298 2024-04-07T04:57:37.000Z 1648.40734 2024-04-07T04:57:47.000Z 1648.03912 2024-04-07T04:57:57.000Z 1647.61047 2024-04-07T04:58:09.000Z 1647.11285 2024-04-07T04:58:19.000Z 1646.56709 2024-04-07T04:58:29.000Z 1646.00244 2024-04-07T04:58:39.000Z 1645.45228 2024-04-07T04:58:49.000Z 1644.97030 2024-04-07T04:58:59.000Z 1644.63330 2024-04-07T04:59:11.000Z 1644.50460 2024-04-07T04:59:21.000Z 1644.56193 2024-04-07T04:59:32.000Z 1644.72856 2024-04-07T04:59:42.000Z 1644.89071 2024-04-07T04:59:52.000Z 1644.96893 2024-04-07T05:01:10.000Z 1644.89590 2024-04-07T05:01:20.000Z 1644.65740 2024-04-07T05:01:33.000Z 1644.28328 2024-04-07T05:01:59.000Z 1643.85690 2024-04-07T05:02:09.000Z 1643.47261 2024-04-07T05:02:19.000Z 1643.20418 2024-04-07T05:02:29.000Z 1643.07743 2024-04-07T05:02:56.000Z 1643.07237 2024-04-07T05:03:06.000Z 1643.15020 2024-04-07T05:03:16.000Z 1643.29173 2024-04-07T05:03:26.000Z 1643.49911 2024-04-07T05:03:36.000Z 1643.80440 2024-04-07T05:03:46.000Z 1644.25639 2024-04-07T05:03:56.000Z 1644.92513 2024-04-07T05:04:06.000Z 1645.85757 2024-04-07T05:04:17.000Z 1647.02325 2024-04-07T05:04:32.000Z 1648.30964 2024-04-07T05:04:42.000Z 1649.54144 2024-04-07T05:04:55.000Z 1650.56363 2024-04-07T05:05:05.000Z 1651.26798 2024-04-07T05:05:15.000Z 1651.64205 2024-04-07T05:05:34.000Z 1651.76242 2024-04-07T05:05:44.000Z 1651.76811 2024-04-07T05:05:54.000Z 1651.80032 2024-04-07T05:06:04.000Z 1651.92811 2024-04-07T05:06:14.000Z 1652.13910 2024-04-07T05:06:27.000Z 1652.34217 2024-04-07T05:06:37.000Z 1652.43877 2024-04-07T05:07:01.000Z 1652.34549 2024-04-07T05:08:11.000Z 1652.05144 2024-04-07T05:09:56.000Z 1651.62186 2024-04-07T05:10:11.000Z 1651.21086 2024-04-07T05:10:24.000Z 1650.99549 2024-04-07T05:10:34.000Z 1651.09982 2024-04-07T05:10:44.000Z 1651.53775 2024-04-07T05:10:54.000Z 1652.21846 2024-04-07T05:11:05.000Z 1652.99691 2024-04-07T05:11:15.000Z 1653.73432 2024-04-07T05:11:25.000Z 1654.34356 2024-04-07T05:11:35.000Z 1654.82046 2024-04-07T05:11:45.000Z 1655.21419 2024-04-07T05:11:55.000Z 1655.60253 2024-04-07T05:12:05.000Z 1656.04115 2024-04-07T05:12:15.000Z 1656.56709 2024-04-07T05:13:42.000Z 1657.19482 2024-04-07T05:13:54.000Z 1657.92493 2024-04-07T05:14:04.000Z 1658.73129 2024-04-07T05:14:14.000Z 1659.55635 2024-04-07T05:14:24.000Z 1660.32492 2024-04-07T05:14:36.000Z 1661.00860 2024-04-07T05:14:47.000Z 1661.61296 2024-04-07T05:14:57.000Z 1662.20190 2024-04-07T05:15:08.000Z 1662.76666 2024-04-07T05:15:18.000Z 1663.31613 2024-04-07T05:15:31.000Z 1663.78727 2024-04-07T05:18:27.000Z 1664.21460 2024-04-07T05:19:56.000Z 1664.59418 2024-04-07T05:41:08.000Z 1664.98421 2024-04-07T05:44:46.000Z 1665.35041 2024-04-07T05:45:19.000Z 1665.67076 2024-04-07T05:46:07.000Z 1665.87760 2024-04-07T05:46:17.000Z 1665.96008 2024-04-07T05:46:27.000Z 1665.91210 2024-04-07T05:46:37.000Z 1665.76143 2024-04-07T05:46:47.000Z 1665.52954 2024-04-07T05:46:57.000Z 1665.24842 2024-04-07T05:47:58.000Z 1664.96324 2024-04-07T05:48:28.000Z 1664.72601 2024-04-07T05:49:01.000Z 1664.59842 2024-04-07T05:49:26.000Z 1664.60958 2024-04-07T05:54:50.000Z 1664.75708 2024-04-07T05:55:48.000Z 1664.97926 2024-04-07T05:57:24.000Z 1665.19258 2024-04-07T05:57:34.000Z 1665.32944 2024-04-07T06:01:13.000Z 1665.37941 2024-04-07T06:02:43.000Z 1665.36974 2024-04-07T06:09:42.000Z 1665.32772 2024-04-07T06:14:45.000Z 1665.25083 2024-04-07T06:14:59.000Z 1665.13353 2024-04-07T06:15:15.000Z 1664.97497 2024-04-07T06:15:34.000Z 1664.80733 2024-04-07T06:16:39.000Z 1664.66679 2024-04-07T06:16:49.000Z 1664.58674 2024-04-07T06:16:59.000Z 1664.55858 2024-04-07T06:18:42.000Z 1664.54073 2024-04-07T06:19:52.000Z 1664.48464 2024-04-07T06:20:19.000Z 1664.36272 2024-04-07T06:20:29.000Z 1664.20884 2024-04-07T06:20:46.000Z 1664.08020 2024-04-07T06:21:08.000Z 1664.04433 2024-04-07T06:21:36.000Z 1664.09946 2024-04-07T06:21:46.000Z 1664.19585 2024-04-07T06:22:05.000Z 1664.26422 2024-04-07T06:22:42.000Z 1664.27712 2024-04-07T06:22:52.000Z 1664.25590 2024-04-07T06:23:02.000Z 1664.23296 2024-04-07T06:23:23.000Z 1664.21621 2024-04-07T06:23:40.000Z 1664.18860 2024-04-07T06:24:33.000Z 1664.13077 2024-04-07T06:25:14.000Z 1664.04882 2024-04-07T06:25:24.000Z 1663.96655 2024-04-07T06:25:46.000Z 1663.91694 2024-04-07T06:25:56.000Z 1663.91864 2024-04-07T06:26:37.000Z 1663.97599 2024-04-07T06:26:47.000Z 1664.06108 2024-04-07T06:27:06.000Z 1664.15348 2024-04-07T06:27:20.000Z 1664.22165 2024-04-07T06:27:32.000Z 1664.26986 2024-04-07T06:27:42.000Z 1664.29297 2024-04-07T06:28:35.000Z 1664.31619 2024-04-07T06:28:56.000Z 1664.35414 2024-04-07T06:29:21.000Z 1664.43429 2024-04-07T06:29:32.000Z 1664.55389 2024-04-07T06:30:07.000Z 1664.69947 2024-04-07T06:30:17.000Z 1664.82289 2024-04-07T06:30:29.000Z 1664.90271 2024-04-07T06:30:39.000Z 1664.92586 2024-04-07T06:30:49.000Z 1664.93129 2024-04-07T06:32:12.000Z 1664.93502 2024-04-07T06:32:22.000Z 1664.96015 2024-04-07T06:32:38.000Z 1664.98845 2024-04-07T06:33:55.000Z 1665.01418 2024-04-07T06:34:05.000Z 1665.02236 2024-04-07T06:34:42.000Z 1665.02750 2024-04-07T06:34:52.000Z 1665.04686 2024-04-07T06:35:02.000Z 1665.09665 2024-04-07T06:35:12.000Z 1665.16140 2024-04-07T06:35:22.000Z 1665.19237 2024-04-07T06:35:46.000Z 1665.11993 2024-04-07T06:35:59.000Z 1664.89300 2024-04-07T06:36:09.000Z 1664.51786 2024-04-07T06:36:19.000Z 1664.05443 2024-04-07T06:36:32.000Z 1663.56197 2024-04-07T06:36:42.000Z 1663.04633 2024-04-07T06:36:53.000Z 1662.46207 2024-04-07T06:37:03.000Z 1661.76506 2024-04-07T06:37:13.000Z 1660.96334 2024-04-07T06:37:23.000Z 1660.11838 2024-04-07T06:37:33.000Z 1659.32399 2024-04-07T06:37:43.000Z 1658.65406 2024-04-07T06:37:53.000Z 1658.14614 2024-04-07T06:38:03.000Z 1657.77250 2024-04-07T06:38:15.000Z 1657.47007 2024-04-07T06:38:25.000Z 1657.10759 2024-04-07T06:38:45.000Z 1656.55547 2024-04-07T06:38:56.000Z 1655.67901 2024-04-07T06:39:06.000Z 1654.49197 2024-04-07T06:39:28.000Z 1653.06017 2024-04-07T06:39:39.000Z 1651.53054 2024-04-07T06:40:28.000Z 1649.95039 2024-04-07T06:43:07.000Z 1648.37141 2024-04-07T06:43:22.000Z 1646.79581 2024-04-07T06:43:32.000Z 1645.27724 2024-04-07T06:43:42.000Z 1643.83046 2024-04-07T06:44:03.000Z 1642.48260 2024-04-07T06:44:14.000Z 1641.22870 2024-04-07T06:45:16.000Z 1640.09966 2024-04-07T06:45:26.000Z 1639.10835 2024-04-07T06:45:36.000Z 1638.28336 2024-04-07T06:45:46.000Z 1637.60637 2024-04-07T06:46:05.000Z 1637.05761 2024-04-07T06:46:28.000Z 1636.57602 2024-04-07T06:46:38.000Z 1636.13542 2024-04-07T06:46:48.000Z 1635.72583 2024-04-07T06:49:26.000Z 1635.37871 2024-04-07T06:49:36.000Z 1635.10971 2024-04-07T06:50:05.000Z 1634.91210 2024-04-07T06:50:15.000Z 1634.75415 2024-04-07T06:50:44.000Z 1634.57836 2024-04-07T06:50:59.000Z 1634.32000 2024-04-07T06:51:09.000Z 1633.92107 2024-04-07T06:51:24.000Z 1633.38068 2024-04-07T06:51:50.000Z 1632.75391 2024-04-07T06:52:00.000Z 1632.13122 2024-04-07T06:52:42.000Z 1631.57442 2024-04-07T06:52:52.000Z 1631.09837 2024-04-07T06:53:02.000Z 1630.66547 2024-04-07T06:53:12.000Z 1630.22057 2024-04-07T06:53:22.000Z 1629.70338 2024-04-07T06:53:37.000Z 1629.07411 2024-04-07T06:53:47.000Z 1628.30895 2024-04-07T06:54:11.000Z 1627.39782 2024-04-07T06:54:21.000Z 1626.32857 2024-04-07T06:54:39.000Z 1625.08019 2024-04-07T06:54:53.000Z 1623.63928 2024-04-07T06:55:35.000Z 1621.99133 2024-04-07T06:55:45.000Z 1620.15712 2024-04-07T06:55:55.000Z 1618.14605 2024-04-07T06:56:06.000Z 1615.99488 2024-04-07T07:01:58.000Z 1613.72340 2024-04-07T07:02:56.000Z 1611.39944 2024-04-07T07:03:06.000Z 1609.09144 2024-04-07T07:03:16.000Z 1606.87722 2024-04-07T07:03:30.000Z 1604.78292 2024-04-07T07:03:43.000Z 1602.79818 2024-04-07T07:03:53.000Z 1600.87938 2024-04-07T07:04:31.000Z 1598.97534 2024-04-07T07:04:41.000Z 1597.04811 2024-04-07T07:04:51.000Z 1595.08068 2024-04-07T07:05:01.000Z 1593.09134 2024-04-07T07:05:11.000Z 1591.09918 2024-04-07T07:05:21.000Z 1589.10638 2024-04-07T07:05:31.000Z 1587.07482 2024-04-07T07:05:42.000Z 1584.95522 2024-04-07T07:05:52.000Z 1582.72152 2024-04-07T07:06:02.000Z 1580.38720 2024-04-07T07:06:12.000Z 1577.98304 2024-04-07T07:06:22.000Z 1575.54715 2024-04-07T07:06:32.000Z 1573.11802 2024-04-07T07:06:42.000Z 1570.77333 2024-04-07T07:06:52.000Z 1568.55632 2024-04-07T07:07:14.000Z 1566.49417 2024-04-07T07:07:24.000Z 1564.52931 2024-04-07T07:07:36.000Z 1562.63549 2024-04-07T07:07:49.000Z 1560.77377 2024-04-07T07:08:00.000Z 1558.98020 2024-04-07T07:08:10.000Z 1557.28887 2024-04-07T07:08:35.000Z 1555.75571 2024-04-07T07:08:45.000Z 1554.36101 2024-04-07T07:08:56.000Z 1553.02348 2024-04-07T07:09:35.000Z 1551.60803 2024-04-07T07:09:48.000Z 1550.01488 2024-04-07T07:09:58.000Z 1548.22273 2024-04-07T07:10:08.000Z 1546.29161 2024-04-07T07:10:18.000Z 1544.32382 2024-04-07T07:10:28.000Z 1542.39843 2024-04-07T07:10:51.000Z 1540.56644 2024-04-07T07:11:01.000Z 1538.83681 2024-04-07T07:11:11.000Z 1537.24923 2024-04-07T07:11:21.000Z 1535.85349 2024-04-07T07:11:31.000Z 1534.73544 2024-04-07T07:11:41.000Z 1533.91053 2024-04-07T07:11:51.000Z 1533.33249 2024-04-07T07:12:05.000Z 1532.84402 2024-04-07T07:12:15.000Z 1532.26576 2024-04-07T07:13:14.000Z 1531.45036 2024-04-07T07:13:39.000Z 1530.38066 2024-04-07T07:13:49.000Z 1529.18227 2024-04-07T07:13:59.000Z 1528.04172 2024-04-07T07:14:09.000Z 1527.10315 2024-04-07T07:14:19.000Z 1526.39202 2024-04-07T07:14:29.000Z 1525.85860 2024-04-07T07:14:39.000Z 1525.42537 2024-04-07T07:14:49.000Z 1525.03000 2024-04-07T07:14:59.000Z 1524.60264 2024-04-07T07:15:09.000Z 1524.07679 2024-04-07T07:15:19.000Z 1523.39745 2024-04-07T07:15:29.000Z 1522.57459 2024-04-07T07:15:39.000Z 1521.67798 2024-04-07T07:15:49.000Z 1520.82860 2024-04-07T07:15:59.000Z 1520.13947 2024-04-07T07:16:09.000Z 1519.67447 2024-04-07T07:16:19.000Z 1519.42432 2024-04-07T07:16:29.000Z 1519.30586 2024-04-07T07:16:39.000Z 1519.20559 2024-04-07T07:16:49.000Z 1519.00248 2024-04-07T07:16:59.000Z 1518.61442 2024-04-07T07:17:21.000Z 1517.99348 2024-04-07T07:17:31.000Z 1517.14319 2024-04-07T07:17:41.000Z 1516.08946 2024-04-07T07:17:51.000Z 1514.88136 2024-04-07T07:18:01.000Z 1513.56481 2024-04-07T07:18:11.000Z 1512.20932 2024-04-07T07:18:21.000Z 1510.88694 2024-04-07T07:18:31.000Z 1509.68468 2024-04-07T07:18:41.000Z 1508.64411 2024-04-07T07:18:51.000Z 1507.78729 2024-04-07T07:19:01.000Z 1507.07630 2024-04-07T07:19:11.000Z 1506.46836 2024-04-07T07:19:21.000Z 1505.87076 2024-04-07T07:19:31.000Z 1505.21252 2024-04-07T07:19:43.000Z 1504.42394 2024-04-07T07:19:53.000Z 1503.49297 2024-04-07T07:20:03.000Z 1502.41430 2024-04-07T07:20:13.000Z 1501.20678 2024-04-07T07:20:23.000Z 1499.92049 2024-04-07T07:20:33.000Z 1498.67102 2024-04-07T07:20:43.000Z 1497.62288 2024-04-07T07:20:53.000Z 1496.89262 2024-04-07T07:21:03.000Z 1496.50167 2024-04-07T07:21:13.000Z 1496.33316 2024-04-07T07:21:23.000Z 1496.21792 2024-04-07T07:21:33.000Z 1495.95979 2024-04-07T07:21:43.000Z 1495.42863 2024-04-07T07:21:53.000Z 1494.55003 2024-04-07T07:22:03.000Z 1493.32298 2024-04-07T07:22:13.000Z 1491.76668 2024-04-07T07:22:23.000Z 1489.92082 2024-04-07T07:22:33.000Z 1487.84649 2024-04-07T07:22:47.000Z 1485.62644 2024-04-07T07:22:57.000Z 1483.35510 2024-04-07T07:23:07.000Z 1481.09739 2024-04-07T07:23:17.000Z 1478.90268 2024-04-07T07:23:27.000Z 1476.79344 2024-04-07T07:23:37.000Z 1474.79935 2024-04-07T07:23:47.000Z 1472.94274 2024-04-07T07:23:57.000Z 1471.24594 2024-04-07T07:24:07.000Z 1469.69730 2024-04-07T07:24:17.000Z 1468.25044 2024-04-07T07:24:27.000Z 1466.82046 2024-04-07T07:24:37.000Z 1465.31941 2024-04-07T07:25:12.000Z 1463.66811 2024-04-07T07:25:22.000Z 1461.82777 2024-04-07T07:25:32.000Z 1459.80120 2024-04-07T07:25:42.000Z 1457.62104 2024-04-07T07:25:52.000Z 1455.30205 2024-04-07T07:26:02.000Z 1452.82473 2024-04-07T07:26:12.000Z 1450.16948 2024-04-07T07:26:25.000Z 1447.37315 2024-04-07T07:26:35.000Z 1444.55894 2024-04-07T07:26:45.000Z 1441.90244 2024-04-07T07:26:55.000Z 1439.57841 2024-04-07T07:27:05.000Z 1437.69306 2024-04-07T07:27:15.000Z 1436.25956 2024-04-07T07:27:25.000Z 1435.20046 2024-04-07T07:27:35.000Z 1434.39948 2024-04-07T07:27:45.000Z 1433.73274 2024-04-07T07:27:55.000Z 1433.10603 2024-04-07T07:28:39.000Z 1432.44302 2024-04-07T07:28:52.000Z 1431.72533 2024-04-07T07:29:02.000Z 1430.97674 2024-04-07T07:29:12.000Z 1430.27770 2024-04-07T07:29:26.000Z 1429.69922 2024-04-07T07:29:36.000Z 1429.28271 2024-04-07T07:29:46.000Z 1429.02841 2024-04-07T07:29:56.000Z 1428.91927 2024-04-07T07:30:06.000Z 1428.95497 2024-04-07T07:31:22.000Z 1429.13678 2024-04-07T07:32:16.000Z 1429.48299 2024-04-07T07:33:23.000Z 1430.00195 2024-04-07T07:33:33.000Z 1430.69853 2024-04-07T07:33:43.000Z 1431.55682 2024-04-07T07:33:53.000Z 1432.53357 2024-04-07T07:34:03.000Z 1433.57418 2024-04-07T07:34:13.000Z 1434.59245 2024-04-07T07:34:23.000Z 1435.50973 2024-04-07T07:34:33.000Z 1436.26409 2024-04-07T07:34:43.000Z 1436.86006 2024-04-07T07:35:01.000Z 1437.34876 2024-04-07T07:35:17.000Z 1437.80301 2024-04-07T07:35:27.000Z 1438.28930 2024-04-07T07:35:37.000Z 1438.84140 2024-04-07T07:35:47.000Z 1439.42884 2024-04-07T07:35:58.000Z 1439.94582 2024-04-07T07:36:11.000Z 1440.22954 2024-04-07T07:36:26.000Z 1440.15610 2024-04-07T07:36:37.000Z 1439.68263 2024-04-07T07:36:47.000Z 1438.88724 2024-04-07T07:36:57.000Z 1437.89372 2024-04-07T07:37:07.000Z 1436.83855 2024-04-07T07:37:17.000Z 1435.83809 2024-04-07T07:37:27.000Z 1434.98639 2024-04-07T07:37:37.000Z 1434.34333 2024-04-07T07:37:47.000Z 1433.87371 2024-04-07T07:38:00.000Z 1433.48948 2024-04-07T07:38:10.000Z 1433.05507 2024-04-07T07:38:22.000Z 1432.50415 2024-04-07T07:40:07.000Z 1431.83010 2024-04-07T07:40:37.000Z 1431.14272 2024-04-07T07:40:47.000Z 1430.57769 2024-04-07T07:40:57.000Z 1430.25841 2024-04-07T07:41:07.000Z 1430.19672 2024-04-07T07:41:17.000Z 1430.31614 2024-04-07T07:41:27.000Z 1430.47516 2024-04-07T07:41:37.000Z 1430.52677 2024-04-07T07:41:48.000Z 1430.38041 2024-04-07T07:41:58.000Z 1430.01242 2024-04-07T07:42:08.000Z 1429.47762 2024-04-07T07:42:18.000Z 1428.82692 2024-04-07T07:42:28.000Z 1428.10342 2024-04-07T07:42:38.000Z 1427.33712 2024-04-07T07:42:48.000Z 1426.55571 2024-04-07T07:43:01.000Z 1425.77503 2024-04-07T07:43:11.000Z 1424.96337 2024-04-07T07:43:21.000Z 1424.06552 2024-04-07T07:43:35.000Z 1423.02253 2024-04-07T07:43:45.000Z 1421.81366 2024-04-07T07:43:55.000Z 1420.46861 2024-04-07T07:44:05.000Z 1419.04025 2024-04-07T07:44:15.000Z 1417.56663 2024-04-07T07:44:25.000Z 1416.06281 2024-04-07T07:44:35.000Z 1414.55433 2024-04-07T07:44:52.000Z 1413.13494 2024-04-07T07:45:13.000Z 1411.92463 2024-04-07T07:45:23.000Z 1411.01524 2024-04-07T07:45:33.000Z 1410.36592 2024-04-07T07:45:43.000Z 1409.83809 2024-04-07T07:45:53.000Z 1409.26043 2024-04-07T07:46:03.000Z 1408.54281 2024-04-07T07:46:13.000Z 1407.69921 2024-04-07T07:46:23.000Z 1406.79170 2024-04-07T07:46:33.000Z 1405.88523 2024-04-07T07:46:43.000Z 1405.02011 2024-04-07T07:47:09.000Z 1404.25817 2024-04-07T07:47:53.000Z 1403.68070 2024-04-07T07:48:51.000Z 1403.35497 2024-04-07T07:49:01.000Z 1403.29739 2024-04-07T07:49:11.000Z 1403.44255 2024-04-07T07:49:24.000Z 1403.71374 2024-04-07T07:50:13.000Z 1404.04072 2024-04-07T07:50:23.000Z 1404.40929 2024-04-07T07:50:33.000Z 1404.81774 2024-04-07T07:50:43.000Z 1405.27334 2024-04-07T07:50:53.000Z 1405.76969 2024-04-07T07:51:03.000Z 1406.28093 2024-04-07T07:51:13.000Z 1406.78064 2024-04-07T07:51:26.000Z 1407.26156 2024-04-07T07:51:36.000Z 1407.77464 2024-04-07T07:51:46.000Z 1408.40020 2024-04-07T07:51:56.000Z 1409.21746 2024-04-07T07:52:06.000Z 1410.26473 2024-04-07T07:52:16.000Z 1411.54029 2024-04-07T07:52:26.000Z 1413.00066 2024-04-07T07:52:36.000Z 1414.56860 2024-04-07T07:52:46.000Z 1416.16146 2024-04-07T07:52:56.000Z 1417.73300 2024-04-07T07:53:06.000Z 1419.28680 2024-04-07T07:53:16.000Z 1420.84205 2024-04-07T07:53:28.000Z 1422.39411 2024-04-07T07:53:38.000Z 1423.90929 2024-04-07T07:53:48.000Z 1425.35730 2024-04-07T07:53:58.000Z 1426.73324 2024-04-07T07:54:15.000Z 1428.06596 2024-04-07T07:54:25.000Z 1429.38922 2024-04-07T07:54:35.000Z 1430.73240 2024-04-07T07:54:45.000Z 1432.09570 2024-04-07T07:54:55.000Z 1433.47360 2024-04-07T07:55:05.000Z 1434.84794 2024-04-07T07:55:15.000Z 1436.22457 2024-04-07T07:55:25.000Z 1437.61458 2024-04-07T07:55:37.000Z 1439.04267 2024-04-07T07:55:54.000Z 1440.49643 2024-04-07T07:56:04.000Z 1441.93794 2024-04-07T07:56:14.000Z 1443.30736 2024-04-07T07:56:24.000Z 1444.57879 2024-04-07T07:56:34.000Z 1445.74565 2024-04-07T07:56:44.000Z 1446.82123 2024-04-07T07:56:54.000Z 1447.80039 2024-04-07T07:57:10.000Z 1448.69123 2024-04-07T07:57:26.000Z 1449.50573 2024-04-07T07:57:36.000Z 1450.28170 2024-04-07T07:57:46.000Z 1451.05808 2024-04-07T07:57:56.000Z 1451.87896 2024-04-07T07:58:06.000Z 1452.77226 2024-04-07T07:58:16.000Z 1453.74097 2024-04-07T07:58:36.000Z 1454.79730 2024-04-07T07:59:38.000Z 1455.96615 2024-04-07T07:59:48.000Z 1457.31463 2024-04-07T07:59:58.000Z 1458.83543 2024-04-07T08:00:08.000Z 1460.46739 2024-04-07T08:00:18.000Z 1462.05036 2024-04-07T08:00:28.000Z 1463.47987 2024-04-07T08:00:51.000Z 1464.70538 2024-04-07T08:01:01.000Z 1465.79166 2024-04-07T08:01:39.000Z 1466.83827 2024-04-07T08:01:49.000Z 1467.96555 2024-04-07T08:02:00.000Z 1469.26576 2024-04-07T08:02:10.000Z 1470.78601 2024-04-07T08:02:20.000Z 1472.51069 2024-04-07T08:02:30.000Z 1474.37212 2024-04-07T08:02:40.000Z 1476.28962 2024-04-07T08:02:50.000Z 1478.19247 2024-04-07T08:03:00.000Z 1480.03781 2024-04-07T08:03:14.000Z 1481.80679 2024-04-07T08:03:24.000Z 1483.52278 2024-04-07T08:03:34.000Z 1485.22336 2024-04-07T08:03:44.000Z 1486.93724 2024-04-07T08:03:54.000Z 1488.63855 2024-04-07T08:04:04.000Z 1490.27995 2024-04-07T08:04:14.000Z 1491.80947 2024-04-07T08:04:24.000Z 1493.22204 2024-04-07T08:04:34.000Z 1494.52756 2024-04-07T08:04:44.000Z 1495.75391 2024-04-07T08:04:54.000Z 1496.91202 2024-04-07T08:05:04.000Z 1498.02344 2024-04-07T08:05:14.000Z 1499.10745 2024-04-07T08:05:24.000Z 1500.17372 2024-04-07T08:05:34.000Z 1501.18569 2024-04-07T08:05:44.000Z 1502.06762 2024-04-07T08:05:54.000Z 1502.72926 2024-04-07T08:06:07.000Z 1503.14366 2024-04-07T08:06:34.000Z 1503.36224 2024-04-07T08:06:44.000Z 1503.52415 2024-04-07T08:06:54.000Z 1503.74173 2024-04-07T08:07:04.000Z 1504.06020 2024-04-07T08:07:14.000Z 1504.41690 2024-04-07T08:07:24.000Z 1504.72872 2024-04-07T08:07:37.000Z 1504.94645 2024-04-07T08:08:00.000Z 1505.08963 2024-04-07T08:08:10.000Z 1505.20932 2024-04-07T08:08:30.000Z 1505.33061 2024-04-07T08:08:40.000Z 1505.41553 2024-04-07T08:08:50.000Z 1505.36731 2024-04-07T08:09:00.000Z 1505.08333 2024-04-07T08:09:10.000Z 1504.51582 2024-04-07T08:09:20.000Z 1503.70375 2024-04-07T08:09:30.000Z 1502.73019 2024-04-07T08:09:40.000Z 1501.67495 2024-04-07T08:09:50.000Z 1500.57737 2024-04-07T08:10:00.000Z 1499.45816 2024-04-07T08:10:10.000Z 1498.32564 2024-04-07T08:10:20.000Z 1497.17931 2024-04-07T08:10:30.000Z 1496.00709 2024-04-07T08:10:40.000Z 1494.79877 2024-04-07T08:10:50.000Z 1493.56126 2024-04-07T08:11:00.000Z 1492.30695 2024-04-07T08:11:10.000Z 1491.03577 2024-04-07T08:11:20.000Z 1489.72382 2024-04-07T08:11:30.000Z 1488.35880 2024-04-07T08:11:40.000Z 1486.95473 2024-04-07T08:11:50.000Z 1485.56140 2024-04-07T08:12:00.000Z 1484.22145 2024-04-07T08:12:10.000Z 1482.95774 2024-04-07T08:12:20.000Z 1481.74912 2024-04-07T08:12:30.000Z 1480.53122 2024-04-07T08:12:40.000Z 1479.22437 2024-04-07T08:12:50.000Z 1477.77215 2024-04-07T08:13:00.000Z 1476.20915 2024-04-07T08:13:10.000Z 1474.61631 2024-04-07T08:13:20.000Z 1473.10320 2024-04-07T08:13:30.000Z 1471.71306 2024-04-07T08:13:40.000Z 1470.45463 2024-04-07T08:13:50.000Z 1469.28154 2024-04-07T08:14:00.000Z 1468.15731 2024-04-07T08:14:11.000Z 1467.04708 2024-04-07T08:14:21.000Z 1465.95418 2024-04-07T08:14:31.000Z 1464.88340 2024-04-07T08:14:41.000Z 1463.84145 2024-04-07T08:14:51.000Z 1462.80344 2024-04-07T08:15:01.000Z 1461.73764 2024-04-07T08:15:11.000Z 1460.60517 2024-04-07T08:15:21.000Z 1459.39275 2024-04-07T08:15:31.000Z 1458.11033 2024-04-07T08:15:41.000Z 1456.80784 2024-04-07T08:15:51.000Z 1455.53666 2024-04-07T08:16:01.000Z 1454.34408 2024-04-07T08:16:11.000Z 1453.23622 2024-04-07T08:16:21.000Z 1452.21175 2024-04-07T08:16:31.000Z 1451.24256 2024-04-07T08:16:41.000Z 1450.31548 2024-04-07T08:16:51.000Z 1449.42478 2024-04-07T08:17:01.000Z 1448.61828 2024-04-07T08:17:11.000Z 1447.95800 2024-04-07T08:17:21.000Z 1447.49530 2024-04-07T08:17:31.000Z 1447.20903 2024-04-07T08:17:41.000Z 1447.02323 2024-04-07T08:17:51.000Z 1446.82835 2024-04-07T08:18:01.000Z 1446.51557 2024-04-07T08:18:11.000Z 1445.96897 2024-04-07T08:18:21.000Z 1445.09831 2024-04-07T08:18:31.000Z 1443.87518 2024-04-07T08:18:45.000Z 1442.37543 2024-04-07T08:18:55.000Z 1440.71364 2024-04-07T08:19:05.000Z 1438.99289 2024-04-07T08:19:15.000Z 1437.25695 2024-04-07T08:19:25.000Z 1435.52934 2024-04-07T08:19:35.000Z 1433.81666 2024-04-07T08:19:45.000Z 1432.11912 2024-04-07T08:19:55.000Z 1430.41569 2024-04-07T08:20:05.000Z 1428.68794 2024-04-07T08:20:15.000Z 1426.92318 2024-04-07T08:20:25.000Z 1425.13656 2024-04-07T08:20:35.000Z 1423.35487 2024-04-07T08:20:45.000Z 1421.61558 2024-04-07T08:20:55.000Z 1419.93809 2024-04-07T08:21:05.000Z 1418.32015 2024-04-07T08:21:15.000Z 1416.74048 2024-04-07T08:21:34.000Z 1415.18676 2024-04-07T08:21:44.000Z 1413.65812 2024-04-07T08:21:54.000Z 1412.16751 2024-04-07T08:22:04.000Z 1410.71766 2024-04-07T08:22:14.000Z 1409.31760 2024-04-07T08:22:24.000Z 1407.97988 2024-04-07T08:22:34.000Z 1406.72829 2024-04-07T08:22:44.000Z 1405.58498 2024-04-07T08:22:54.000Z 1404.56995 2024-04-07T08:23:04.000Z 1403.69669 2024-04-07T08:23:14.000Z 1402.96770 2024-04-07T08:23:24.000Z 1402.37476 2024-04-07T08:23:34.000Z 1401.91247 2024-04-07T08:23:44.000Z 1401.57842 2024-04-07T08:23:54.000Z 1401.36111 2024-04-07T08:24:13.000Z 1401.23952 2024-04-07T08:24:23.000Z 1401.19783 2024-04-07T08:24:33.000Z 1401.25798 2024-04-07T08:24:43.000Z 1401.45421 2024-04-07T08:24:53.000Z 1401.81388 2024-04-07T08:25:03.000Z 1402.30670 2024-04-07T08:25:13.000Z 1402.88921 2024-04-07T08:25:25.000Z 1403.52193 2024-04-07T08:25:35.000Z 1404.22181 2024-04-07T08:25:57.000Z 1405.02576 2024-04-07T08:26:07.000Z 1405.97583 2024-04-07T08:26:19.000Z 1407.08681 2024-04-07T08:26:29.000Z 1408.35053 2024-04-07T08:26:39.000Z 1409.73926 2024-04-07T08:26:49.000Z 1411.21343 2024-04-07T08:26:59.000Z 1412.72871 2024-04-07T08:27:09.000Z 1414.25008 2024-04-07T08:27:19.000Z 1415.76437 2024-04-07T08:27:29.000Z 1417.28054 2024-04-07T08:27:39.000Z 1418.81484 2024-04-07T08:27:49.000Z 1420.37726 2024-04-07T08:27:59.000Z 1421.97229 2024-04-07T08:28:09.000Z 1423.60123 2024-04-07T08:28:19.000Z 1425.25901 2024-04-07T08:28:32.000Z 1426.92857 2024-04-07T08:28:42.000Z 1428.58742 2024-04-07T08:28:52.000Z 1430.21743 2024-04-07T08:29:02.000Z 1431.81753 2024-04-07T08:29:12.000Z 1433.38601 2024-04-07T08:29:22.000Z 1434.91466 2024-04-07T08:29:33.000Z 1436.37163 2024-04-07T08:29:43.000Z 1437.72877 2024-04-07T08:29:53.000Z 1438.97591 2024-04-07T08:30:03.000Z 1440.13594 2024-04-07T08:30:13.000Z 1441.25421 2024-04-07T08:30:23.000Z 1442.37492 2024-04-07T08:30:33.000Z 1443.53277 2024-04-07T08:30:43.000Z 1444.73933 2024-04-07T08:30:53.000Z 1446.00509 2024-04-07T08:31:03.000Z 1447.32577 2024-04-07T08:31:13.000Z 1448.69282 2024-04-07T08:31:23.000Z 1450.07009 2024-04-07T08:31:33.000Z 1451.42455 2024-04-07T08:31:43.000Z 1452.72632 2024-04-07T08:31:53.000Z 1453.97962 2024-04-07T08:32:03.000Z 1455.21154 2024-04-07T08:32:13.000Z 1456.46558 2024-04-07T08:32:23.000Z 1457.75848 2024-04-07T08:32:33.000Z 1459.05492 2024-04-07T08:32:43.000Z 1460.28434 2024-04-07T08:32:53.000Z 1461.37993 2024-04-07T08:33:03.000Z 1462.31647 2024-04-07T08:33:13.000Z 1463.09070 2024-04-07T08:33:39.000Z 1463.71147 2024-04-07T08:33:49.000Z 1464.17915 2024-04-07T08:33:59.000Z 1464.50473 2024-04-07T08:34:09.000Z 1464.70825 2024-04-07T08:34:19.000Z 1464.82310 2024-04-07T08:34:29.000Z 1464.88573 2024-04-07T08:34:39.000Z 1464.92503 2024-04-07T08:35:34.000Z 1464.97404 2024-04-07T08:35:44.000Z 1465.06361 2024-04-07T08:35:55.000Z 1465.23845 2024-04-07T08:36:40.000Z 1465.51434 2024-04-07T08:36:52.000Z 1465.86648 2024-04-07T08:40:36.000Z 1466.21277 2024-04-07T08:42:45.000Z 1466.45843 2024-04-07T08:44:00.000Z 1466.53758 2024-04-07T08:44:22.000Z 1466.41902 2024-04-07T08:44:32.000Z 1466.08782 2024-04-07T08:50:43.000Z 1465.50609 2024-04-07T09:02:09.000Z 1464.61865 2024-04-07T09:02:19.000Z 1463.37008 2024-04-07T09:02:34.000Z 1461.73992 2024-04-07T09:02:44.000Z 1459.76238 2024-04-07T09:02:54.000Z 1457.53227 2024-04-07T09:03:04.000Z 1455.20669 2024-04-07T09:03:14.000Z 1452.97199 2024-04-07T09:03:24.000Z 1450.98469 2024-04-07T09:03:34.000Z 1449.30997 2024-04-07T09:03:44.000Z 1447.91721 2024-04-07T09:03:54.000Z 1446.73977 2024-04-07T09:04:10.000Z 1445.69394 2024-04-07T09:04:20.000Z 1444.69303 2024-04-07T09:04:30.000Z 1443.61783 2024-04-07T09:04:40.000Z 1442.37839 2024-04-07T09:04:52.000Z 1440.93688 2024-04-07T09:05:02.000Z 1439.32926 2024-04-07T09:05:12.000Z 1437.61523 2024-04-07T09:05:22.000Z 1435.83931 2024-04-07T09:05:32.000Z 1434.02331 2024-04-07T09:05:42.000Z 1432.17515 2024-04-07T09:05:52.000Z 1430.31869 2024-04-07T09:06:02.000Z 1428.47510 2024-04-07T09:06:12.000Z 1426.65191 2024-04-07T09:06:22.000Z 1424.82812 2024-04-07T09:06:54.000Z 1422.96216 2024-04-07T09:07:04.000Z 1421.02443 2024-04-07T09:07:14.000Z 1418.98982 2024-04-07T09:07:32.000Z 1416.87122 2024-04-07T09:07:42.000Z 1414.68250 2024-04-07T09:07:52.000Z 1412.46406 2024-04-07T09:08:02.000Z 1410.23942 2024-04-07T09:08:12.000Z 1408.04213 2024-04-07T09:08:22.000Z 1405.89448 2024-04-07T09:08:32.000Z 1403.83369 2024-04-07T09:08:42.000Z 1401.89549 2024-04-07T09:08:52.000Z 1400.11032 2024-04-07T09:09:02.000Z 1398.47974 2024-04-07T09:09:12.000Z 1396.97769 2024-04-07T09:09:22.000Z 1395.56298 2024-04-07T09:09:32.000Z 1394.19015 2024-04-07T09:09:54.000Z 1392.80893 2024-04-07T09:10:04.000Z 1391.35592 2024-04-07T09:10:14.000Z 1389.76770 2024-04-07T09:10:24.000Z 1388.00487 2024-04-07T09:10:34.000Z 1386.07545 2024-04-07T09:10:44.000Z 1384.02691 2024-04-07T09:10:54.000Z 1381.91527 2024-04-07T09:11:04.000Z 1379.77354 2024-04-07T09:11:14.000Z 1377.61590 2024-04-07T09:11:24.000Z 1375.44912 2024-04-07T09:11:34.000Z 1373.29351 2024-04-07T09:11:44.000Z 1371.15912 2024-04-07T09:11:54.000Z 1369.04916 2024-04-07T09:12:04.000Z 1366.94395 2024-04-07T09:12:31.000Z 1364.85186 2024-04-07T09:12:41.000Z 1362.80433 2024-04-07T09:12:51.000Z 1360.87802 2024-04-07T09:13:01.000Z 1359.11285 2024-04-07T09:13:11.000Z 1357.50463 2024-04-07T09:13:21.000Z 1355.96347 2024-04-07T09:13:31.000Z 1354.38043 2024-04-07T09:14:03.000Z 1352.64760 2024-04-07T09:14:13.000Z 1350.70373 2024-04-07T09:14:23.000Z 1348.53295 2024-04-07T09:14:33.000Z 1346.15379 2024-04-07T09:14:43.000Z 1343.61933 2024-04-07T09:14:53.000Z 1340.99441 2024-04-07T09:15:03.000Z 1338.35835 2024-04-07T09:15:13.000Z 1335.76030 2024-04-07T09:15:23.000Z 1333.21014 2024-04-07T09:15:33.000Z 1330.65340 2024-04-07T09:15:43.000Z 1327.99974 2024-04-07T09:15:53.000Z 1325.15341 2024-04-07T09:16:03.000Z 1322.07631 2024-04-07T09:16:13.000Z 1318.83044 2024-04-07T09:16:23.000Z 1315.58221 2024-04-07T09:16:33.000Z 1312.55593 2024-04-07T09:16:43.000Z 1309.94399 2024-04-07T09:16:53.000Z 1307.85294 2024-04-07T09:17:03.000Z 1306.27607 2024-04-07T09:17:13.000Z 1305.13378 2024-04-07T09:17:25.000Z 1304.29780 2024-04-07T09:17:39.000Z 1303.60702 2024-04-07T09:17:49.000Z 1302.87428 2024-04-07T09:17:59.000Z 1301.91306 2024-04-07T09:19:49.000Z 1300.61189 2024-04-07T09:19:59.000Z 1298.96451 2024-04-07T09:20:09.000Z 1297.06672 2024-04-07T09:20:19.000Z 1295.04075 2024-04-07T09:20:29.000Z 1292.98704 2024-04-07T09:20:39.000Z 1290.97858 2024-04-07T09:20:49.000Z 1289.07215 2024-04-07T09:20:59.000Z 1287.32150 2024-04-07T09:21:09.000Z 1285.73198 2024-04-07T09:21:19.000Z 1284.26060 2024-04-07T09:21:29.000Z 1282.82494 2024-04-07T09:21:39.000Z 1281.37101 2024-04-07T09:21:49.000Z 1279.90638 2024-04-07T09:21:59.000Z 1278.47549 2024-04-07T09:22:09.000Z 1277.11160 2024-04-07T09:22:19.000Z 1275.78038 2024-04-07T09:22:29.000Z 1274.41549 2024-04-07T09:22:39.000Z 1272.94274 2024-04-07T09:22:49.000Z 1271.34334 2024-04-07T09:22:59.000Z 1269.66977 2024-04-07T09:23:09.000Z 1268.04953 2024-04-07T09:23:19.000Z 1266.62342 2024-04-07T09:23:29.000Z 1265.45847 2024-04-07T09:23:39.000Z 1264.50736 2024-04-07T09:23:49.000Z 1263.65279 2024-04-07T09:23:59.000Z 1262.78114 2024-04-07T09:24:11.000Z 1261.84126 2024-04-07T09:24:21.000Z 1260.82138 2024-04-07T09:24:31.000Z 1259.70843 2024-04-07T09:24:41.000Z 1258.44544 2024-04-07T09:24:51.000Z 1256.95892 2024-04-07T09:25:01.000Z 1255.22856 2024-04-07T09:25:11.000Z 1253.32603 2024-04-07T09:25:21.000Z 1251.37710 2024-04-07T09:25:31.000Z 1249.49731 2024-04-07T09:25:41.000Z 1247.72544 2024-04-07T09:25:51.000Z 1246.04418 2024-04-07T09:26:01.000Z 1244.37727 2024-04-07T09:26:11.000Z 1242.66407 2024-04-07T09:26:21.000Z 1240.87027 2024-04-07T09:26:31.000Z 1239.04549 2024-04-07T09:26:41.000Z 1237.26673 2024-04-07T09:26:51.000Z 1235.59059 2024-04-07T09:27:01.000Z 1233.96108 2024-04-07T09:27:11.000Z 1232.25600 2024-04-07T09:27:21.000Z 1230.36251 2024-04-07T09:27:31.000Z 1228.27036 2024-04-07T09:27:41.000Z 1226.04264 2024-04-07T09:27:51.000Z 1223.76031 2024-04-07T09:28:01.000Z 1221.46656 2024-04-07T09:28:11.000Z 1219.18586 2024-04-07T09:28:21.000Z 1216.94045 2024-04-07T09:28:31.000Z 1214.79264 2024-04-07T09:28:41.000Z 1212.78536 2024-04-07T09:28:51.000Z 1210.91262 2024-04-07T09:29:01.000Z 1209.03848 2024-04-07T09:29:11.000Z 1207.01210 2024-04-07T09:29:21.000Z 1204.79700 2024-04-07T09:29:31.000Z 1202.57850 2024-04-07T09:29:41.000Z 1200.66838 2024-04-07T09:29:51.000Z 1199.27575 2024-04-07T09:30:01.000Z 1198.45143 2024-04-07T09:30:11.000Z 1198.08416 2024-04-07T09:30:21.000Z 1198.09130 2024-04-07T09:31:06.000Z 1198.41320 2024-04-07T09:31:27.000Z 1199.03653 2024-04-07T09:32:08.000Z 1199.86604 2024-04-07T09:32:18.000Z 1200.68904 2024-04-07T09:32:28.000Z 1201.21496 2024-04-07T09:32:38.000Z 1201.20266 2024-04-07T09:32:48.000Z 1200.57236 2024-04-07T09:32:58.000Z 1199.37431 2024-04-07T09:33:08.000Z 1197.74825 2024-04-07T09:33:18.000Z 1195.81745 2024-04-07T09:33:28.000Z 1193.71155 2024-04-07T09:33:38.000Z 1191.51057 2024-04-07T09:33:48.000Z 1189.30413 2024-04-07T09:33:58.000Z 1187.12879 2024-04-07T09:34:08.000Z 1185.00138 2024-04-07T09:34:18.000Z 1182.89141 2024-04-07T09:34:28.000Z 1180.77942 2024-04-07T09:34:38.000Z 1178.67663 2024-04-07T09:34:48.000Z 1176.62708 2024-04-07T09:34:58.000Z 1174.66985 2024-04-07T09:35:08.000Z 1172.78651 2024-04-07T09:35:18.000Z 1170.91020 2024-04-07T09:35:28.000Z 1168.97315 2024-04-07T09:35:38.000Z 1166.98551 2024-04-07T09:35:48.000Z 1165.03236 2024-04-07T09:35:58.000Z 1163.22011 2024-04-07T09:36:08.000Z 1161.58207 2024-04-07T09:36:18.000Z 1160.10422 2024-04-07T09:36:28.000Z 1158.73263 2024-04-07T09:36:38.000Z 1157.45401 2024-04-07T09:36:52.000Z 1156.18291 2024-04-07T09:37:02.000Z 1154.85559 2024-04-07T09:37:12.000Z 1153.41041 2024-04-07T09:37:22.000Z 1151.95372 2024-04-07T09:37:52.000Z 1150.61713 2024-04-07T09:38:02.000Z 1149.50690 2024-04-07T09:38:12.000Z 1148.58017 2024-04-07T09:38:22.000Z 1147.71506 2024-04-07T09:38:32.000Z 1146.75677 2024-04-07T09:38:47.000Z 1145.58159 2024-04-07T09:38:57.000Z 1144.09779 2024-04-07T09:39:07.000Z 1142.28048 2024-04-07T09:39:17.000Z 1140.14449 2024-04-07T09:39:27.000Z 1137.77725 2024-04-07T09:39:37.000Z 1135.26446 2024-04-07T09:39:47.000Z 1132.72375 2024-04-07T09:39:57.000Z 1130.23027 2024-04-07T09:40:07.000Z 1127.85322 2024-04-07T09:40:17.000Z 1125.57817 2024-04-07T09:40:27.000Z 1123.33371 2024-04-07T09:40:37.000Z 1121.00734 2024-04-07T09:40:47.000Z 1118.54682 2024-04-07T09:40:57.000Z 1116.00917 2024-04-07T09:41:07.000Z 1113.49998 2024-04-07T09:41:17.000Z 1111.09946 2024-04-07T09:41:27.000Z 1108.79757 2024-04-07T09:41:37.000Z 1106.54931 2024-04-07T09:41:47.000Z 1104.26994 2024-04-07T09:41:57.000Z 1101.85592 2024-04-07T09:42:07.000Z 1099.19862 2024-04-07T09:42:17.000Z 1096.25459 2024-04-07T09:42:27.000Z 1093.08461 2024-04-07T09:42:37.000Z 1089.80584 2024-04-07T09:42:47.000Z 1086.55076 2024-04-07T09:42:57.000Z 1083.39968 2024-04-07T09:43:07.000Z 1080.40104 2024-04-07T09:43:17.000Z 1077.55124 2024-04-07T09:43:27.000Z 1074.83470 2024-04-07T09:43:37.000Z 1072.22063 2024-04-07T09:43:47.000Z 1069.68689 2024-04-07T09:43:57.000Z 1067.22013 2024-04-07T09:44:07.000Z 1064.82442 2024-04-07T09:44:17.000Z 1062.52598 2024-04-07T09:44:27.000Z 1060.36971 2024-04-07T09:44:37.000Z 1058.40511 2024-04-07T09:44:47.000Z 1056.64373 2024-04-07T09:44:57.000Z 1055.02429 2024-04-07T09:45:07.000Z 1053.42099 2024-04-07T09:45:17.000Z 1051.70678 2024-04-07T09:45:27.000Z 1049.84347 2024-04-07T09:45:37.000Z 1047.88746 2024-04-07T09:45:47.000Z 1045.95869 2024-04-07T09:45:57.000Z 1044.13556 2024-04-07T09:46:07.000Z 1042.45425 2024-04-07T09:46:17.000Z 1040.90278 2024-04-07T09:46:27.000Z 1039.48587 2024-04-07T09:46:37.000Z 1038.20121 2024-04-07T09:46:47.000Z 1037.04077 2024-04-07T09:46:57.000Z 1035.96420 2024-04-07T09:47:07.000Z 1034.92599 2024-04-07T09:47:17.000Z 1033.88044 2024-04-07T09:47:27.000Z 1032.79696 2024-04-07T09:47:37.000Z 1031.64510 2024-04-07T09:47:47.000Z 1030.39936 2024-04-07T09:47:57.000Z 1029.01658 2024-04-07T09:48:07.000Z 1027.44441 2024-04-07T09:48:17.000Z 1025.61899 2024-04-07T09:48:27.000Z 1023.50262 2024-04-07T09:48:37.000Z 1021.09170 2024-04-07T09:48:47.000Z 1018.40704 2024-04-07T09:48:57.000Z 1015.45501 2024-04-07T09:49:07.000Z 1012.21191 2024-04-07T09:49:17.000Z 1008.64805 2024-04-07T09:49:27.000Z 1004.78709 2024-04-07T09:49:37.000Z 1000.73458 2024-04-07T09:49:47.000Z 996.66859 2024-04-07T09:49:57.000Z 992.76718 2024-04-07T09:50:07.000Z 989.17514 2024-04-07T09:50:17.000Z 985.99713 2024-04-07T09:50:27.000Z 983.30418 2024-04-07T09:50:37.000Z 981.11557 2024-04-07T09:50:47.000Z 979.32016 2024-04-07T09:50:57.000Z 977.70474 2024-04-07T09:51:07.000Z 975.96208 2024-04-07T09:51:17.000Z 973.83671 2024-04-07T09:51:27.000Z 971.17184 2024-04-07T09:51:37.000Z 968.00479 2024-04-07T09:51:47.000Z 964.54763 2024-04-07T09:51:57.000Z 961.09526 2024-04-07T09:52:07.000Z 957.92875 2024-04-07T09:52:17.000Z 955.20004 2024-04-07T09:52:27.000Z 952.96760 2024-04-07T09:52:37.000Z 951.15363 2024-04-07T09:52:47.000Z 949.63532 2024-04-07T09:52:59.000Z 948.23750 2024-04-07T09:53:09.000Z 946.85611 2024-04-07T09:53:19.000Z 945.39355 2024-04-07T09:53:29.000Z 943.81096 2024-04-07T09:53:39.000Z 942.05854 2024-04-07T09:53:49.000Z 940.14112 2024-04-07T09:53:59.000Z 938.05073 2024-04-07T09:54:09.000Z 935.79832 2024-04-07T09:54:19.000Z 933.41119 2024-04-07T09:54:29.000Z 930.98200 2024-04-07T09:54:39.000Z 928.61107 2024-04-07T09:54:49.000Z 926.38040 2024-04-07T09:54:59.000Z 924.32134 2024-04-07T09:55:09.000Z 922.49417 2024-04-07T09:55:19.000Z 920.97100 2024-04-07T09:55:29.000Z 919.85478 2024-04-07T09:55:39.000Z 919.15795 2024-04-07T09:55:49.000Z 918.81271 2024-04-07T09:55:59.000Z 918.61475 2024-04-07T09:56:09.000Z 918.33662 2024-04-07T09:56:19.000Z 917.76114 2024-04-07T09:56:29.000Z 916.77273 2024-04-07T09:56:39.000Z 915.34792 2024-04-07T09:56:49.000Z 913.54402 2024-04-07T09:56:59.000Z 911.46535 2024-04-07T09:57:09.000Z 909.23920 2024-04-07T09:57:19.000Z 906.99703 2024-04-07T09:57:29.000Z 904.84034 2024-04-07T09:57:39.000Z 902.82613 2024-04-07T09:57:49.000Z 900.94181 2024-04-07T09:57:59.000Z 899.14906 2024-04-07T09:58:09.000Z 897.37653 2024-04-07T09:58:19.000Z 895.58468 2024-04-07T09:58:29.000Z 893.72182 2024-04-07T09:58:39.000Z 891.76817 2024-04-07T09:58:49.000Z 889.68957 2024-04-07T09:58:59.000Z 887.47486 2024-04-07T09:59:09.000Z 885.10441 2024-04-07T09:59:19.000Z 882.58277 2024-04-07T09:59:29.000Z 879.95898 2024-04-07T09:59:39.000Z 877.33561 2024-04-07T09:59:49.000Z 874.84208 2024-04-07T09:59:59.000Z 872.55166 2024-04-07T10:00:09.000Z 870.48465 2024-04-07T10:00:19.000Z 868.59816 2024-04-07T10:00:29.000Z 866.85555 2024-04-07T10:00:39.000Z 865.20587 2024-04-07T10:00:49.000Z 863.63030 2024-04-07T10:00:59.000Z 862.10969 2024-04-07T10:01:09.000Z 860.64734 2024-04-07T10:01:19.000Z 859.22414 2024-04-07T10:01:29.000Z 857.82647 2024-04-07T10:01:39.000Z 856.44905 2024-04-07T10:01:49.000Z 855.11943 2024-04-07T10:01:59.000Z 853.88148 2024-04-07T10:02:09.000Z 852.78093 2024-04-07T10:02:19.000Z 851.85184 2024-04-07T10:02:29.000Z 851.11649 2024-04-07T10:02:39.000Z 850.57248 2024-04-07T10:02:49.000Z 850.15556 2024-04-07T10:02:59.000Z 849.70296 2024-04-07T10:03:09.000Z 848.94281 2024-04-07T10:03:19.000Z 847.60103 2024-04-07T10:03:29.000Z 845.50222 2024-04-07T10:03:39.000Z 842.71128 2024-04-07T10:03:49.000Z 839.49608 2024-04-07T10:03:59.000Z 836.27942 2024-04-07T10:04:09.000Z 833.46083 2024-04-07T10:04:19.000Z 831.33539 2024-04-07T10:04:29.000Z 830.02387 2024-04-07T10:04:39.000Z 829.50797 2024-04-07T10:04:49.000Z 829.66238 2024-04-07T10:04:59.000Z 830.29945 2024-04-07T10:05:09.000Z 831.19937 2024-04-07T10:05:19.000Z 832.14402 2024-04-07T10:05:29.000Z 832.94943 2024-04-07T10:05:39.000Z 833.49167 2024-04-07T10:05:49.000Z 833.73338 2024-04-07T10:05:59.000Z 833.71936 2024-04-07T10:06:09.000Z 833.55964 2024-04-07T10:06:19.000Z 833.37039 2024-04-07T10:06:29.000Z 833.24264 2024-04-07T10:06:39.000Z 833.22681 2024-04-07T10:07:13.000Z 833.31258 2024-04-07T10:07:23.000Z 833.55888 2024-04-07T10:07:35.000Z 833.74954 2024-04-07T10:07:45.000Z 834.37514 2024-04-07T10:07:55.000Z 833.99000 2024-04-07T10:08:22.000Z 836.30000 2024-04-07T10:11:18.000Z