2024-03-29 07:47 Black 991.71000 2024-03-29T06:47:18.000Z 993.17000 2024-03-29T06:47:28.000Z 991.53720 2024-03-29T06:47:38.000Z 991.26608 2024-03-29T06:47:48.000Z 990.77142 2024-03-29T06:48:04.000Z 990.67698 2024-03-29T06:48:14.000Z 990.72773 2024-03-29T06:48:24.000Z 990.95125 2024-03-29T06:48:34.000Z 991.23147 2024-03-29T06:48:44.000Z 991.47974 2024-03-29T06:48:54.000Z 991.67601 2024-03-29T06:49:04.000Z 991.94094 2024-03-29T06:49:14.000Z 992.39531 2024-03-29T06:49:24.000Z 992.96359 2024-03-29T06:49:34.000Z 993.40903 2024-03-29T06:49:44.000Z 993.57724 2024-03-29T06:51:07.000Z 993.51685 2024-03-29T06:51:17.000Z 993.31168 2024-03-29T06:51:27.000Z 992.98300 2024-03-29T06:51:37.000Z 992.53577 2024-03-29T06:51:53.000Z 992.04018 2024-03-29T06:52:04.000Z 991.57184 2024-03-29T06:52:14.000Z 991.19902 2024-03-29T06:52:24.000Z 991.01242 2024-03-29T06:52:34.000Z 991.15246 2024-03-29T06:52:44.000Z 991.70986 2024-03-29T06:52:54.000Z 992.69188 2024-03-29T06:53:04.000Z 993.84441 2024-03-29T06:53:14.000Z 994.86715 2024-03-29T06:53:24.000Z 995.48030 2024-03-29T06:53:38.000Z 995.78147 2024-03-29T06:53:48.000Z 995.93475 2024-03-29T06:53:58.000Z 996.13492 2024-03-29T06:54:08.000Z 996.39795 2024-03-29T06:54:18.000Z 996.74131 2024-03-29T06:54:28.000Z 997.14920 2024-03-29T06:54:38.000Z 997.57772 2024-03-29T06:54:48.000Z 997.89838 2024-03-29T06:54:58.000Z 997.95534 2024-03-29T06:55:08.000Z 997.62377 2024-03-29T06:55:18.000Z 996.93885 2024-03-29T06:55:28.000Z 995.98413 2024-03-29T06:55:38.000Z 994.89192 2024-03-29T06:55:48.000Z 993.66940 2024-03-29T06:55:58.000Z 992.41257 2024-03-29T06:56:08.000Z 991.10089 2024-03-29T06:56:18.000Z 989.77765 2024-03-29T06:56:28.000Z 988.37560 2024-03-29T06:56:38.000Z 987.03762 2024-03-29T06:56:48.000Z 985.87402 2024-03-29T06:56:58.000Z 985.02560 2024-03-29T06:57:08.000Z 984.42685 2024-03-29T06:57:18.000Z 984.00893 2024-03-29T06:57:28.000Z 983.64823 2024-03-29T06:57:38.000Z 983.30493 2024-03-29T06:57:48.000Z 982.93155 2024-03-29T06:57:58.000Z 982.55018 2024-03-29T06:58:08.000Z 982.17431 2024-03-29T06:58:18.000Z 981.87107 2024-03-29T06:58:28.000Z 981.66910 2024-03-29T06:58:53.000Z 981.58487 2024-03-29T06:59:03.000Z 981.55697 2024-03-29T06:59:13.000Z 981.55097 2024-03-29T06:59:23.000Z 981.56494 2024-03-29T06:59:33.000Z 981.61037 2024-03-29T06:59:53.000Z 981.58157 2024-03-29T07:00:03.000Z 981.34473 2024-03-29T07:00:13.000Z 980.84263 2024-03-29T07:00:23.000Z 980.28621 2024-03-29T07:00:33.000Z 979.82779 2024-03-29T07:01:01.000Z 979.58135 2024-03-29T07:01:11.000Z 979.38834 2024-03-29T07:01:21.000Z 979.18855 2024-03-29T07:01:35.000Z 978.92761 2024-03-29T07:01:45.000Z 978.67420 2024-03-29T07:01:55.000Z 978.47540 2024-03-29T07:02:05.000Z 978.30992 2024-03-29T07:02:22.000Z 978.07127 2024-03-29T07:02:32.000Z 977.64908 2024-03-29T07:02:42.000Z 976.97708 2024-03-29T07:02:52.000Z 976.22400 2024-03-29T07:03:02.000Z 975.57337 2024-03-29T07:03:17.000Z 975.27026 2024-03-29T07:03:43.000Z 975.23631 2024-03-29T07:04:12.000Z 975.32899 2024-03-29T07:04:22.000Z 975.35291 2024-03-29T07:04:32.000Z 975.31829 2024-03-29T07:04:42.000Z 975.31579 2024-03-29T07:04:52.000Z 975.37191 2024-03-29T07:05:02.000Z 975.47847 2024-03-29T07:05:12.000Z 975.58648 2024-03-29T07:05:22.000Z 975.75326 2024-03-29T07:05:46.000Z 975.95328 2024-03-29T07:05:56.000Z 976.12803 2024-03-29T07:06:06.000Z 976.17547 2024-03-29T07:06:16.000Z 976.12709 2024-03-29T07:06:26.000Z 976.06043 2024-03-29T07:06:41.000Z 976.05516 2024-03-29T07:07:02.000Z 976.07104 2024-03-29T07:07:12.000Z 975.94716 2024-03-29T07:07:22.000Z 975.57880 2024-03-29T07:07:32.000Z 974.93541 2024-03-29T07:07:42.000Z 974.22552 2024-03-29T07:07:52.000Z 973.59116 2024-03-29T07:08:40.000Z 973.22367 2024-03-29T07:09:58.000Z 973.10323 2024-03-29T07:10:08.000Z 973.20270 2024-03-29T07:10:18.000Z 973.29990 2024-03-29T07:10:28.000Z 973.40013 2024-03-29T07:10:38.000Z 973.45967 2024-03-29T07:10:48.000Z 973.62181 2024-03-29T07:10:58.000Z 973.82660 2024-03-29T07:11:08.000Z 974.14451 2024-03-29T07:11:18.000Z 974.68005 2024-03-29T07:11:28.000Z 975.52744 2024-03-29T07:11:38.000Z 976.67117 2024-03-29T07:11:48.000Z 977.91416 2024-03-29T07:11:58.000Z 979.11389 2024-03-29T07:12:08.000Z 980.14986 2024-03-29T07:12:18.000Z 980.95817 2024-03-29T07:12:28.000Z 981.56514 2024-03-29T07:12:42.000Z 982.17845 2024-03-29T07:12:52.000Z 982.96098 2024-03-29T07:13:02.000Z 983.91750 2024-03-29T07:13:12.000Z 984.69927 2024-03-29T07:13:22.000Z 985.09199 2024-03-29T07:17:26.000Z 985.02709 2024-03-29T07:17:36.000Z 984.65371 2024-03-29T07:17:46.000Z 984.12751 2024-03-29T07:17:56.000Z 983.53729 2024-03-29T07:18:06.000Z 983.10064 2024-03-29T07:18:16.000Z 982.95973 2024-03-29T07:18:26.000Z 983.24564 2024-03-29T07:18:36.000Z 983.85542 2024-03-29T07:18:46.000Z 984.64379 2024-03-29T07:18:56.000Z 985.44743 2024-03-29T07:19:06.000Z 986.17688 2024-03-29T07:19:16.000Z 986.81450 2024-03-29T07:19:26.000Z 987.37873 2024-03-29T07:19:40.000Z 987.89507 2024-03-29T07:19:50.000Z 988.32773 2024-03-29T07:20:00.000Z 988.64284 2024-03-29T07:20:13.000Z 988.77117 2024-03-29T07:20:23.000Z 988.69467 2024-03-29T07:20:33.000Z 988.36535 2024-03-29T07:20:43.000Z 987.79601 2024-03-29T07:20:53.000Z 986.99431 2024-03-29T07:21:03.000Z 986.02287 2024-03-29T07:21:13.000Z 984.92601 2024-03-29T07:21:23.000Z 983.77765 2024-03-29T07:21:33.000Z 982.67562 2024-03-29T07:21:43.000Z 981.73961 2024-03-29T07:21:53.000Z 981.07061 2024-03-29T07:22:03.000Z 980.69975 2024-03-29T07:22:13.000Z 980.69793 2024-03-29T07:22:23.000Z 981.09705 2024-03-29T07:22:33.000Z 981.92327 2024-03-29T07:22:43.000Z 983.01122 2024-03-29T07:22:53.000Z 984.10638 2024-03-29T07:23:03.000Z 984.92125 2024-03-29T07:23:13.000Z 985.35657 2024-03-29T07:23:23.000Z 985.53292 2024-03-29T07:23:33.000Z 985.57878 2024-03-29T07:23:43.000Z 985.50079 2024-03-29T07:23:53.000Z 985.15178 2024-03-29T07:24:03.000Z 984.50978 2024-03-29T07:24:13.000Z 983.62654 2024-03-29T07:24:30.000Z 982.69316 2024-03-29T07:24:40.000Z 981.84396 2024-03-29T07:24:50.000Z 981.20261 2024-03-29T07:25:00.000Z 980.74316 2024-03-29T07:25:10.000Z 980.36096 2024-03-29T07:25:20.000Z 979.99515 2024-03-29T07:25:30.000Z 979.59965 2024-03-29T07:25:40.000Z 979.20151 2024-03-29T07:25:51.000Z 978.79123 2024-03-29T07:26:07.000Z 978.45686 2024-03-29T07:26:18.000Z 978.30788 2024-03-29T07:26:29.000Z 978.39986 2024-03-29T07:27:36.000Z 978.69098 2024-03-29T07:27:46.000Z 979.04544 2024-03-29T07:27:56.000Z 979.34143 2024-03-29T07:28:06.000Z 979.45605 2024-03-29T07:28:16.000Z 979.33246 2024-03-29T07:28:26.000Z 978.97323 2024-03-29T07:28:36.000Z 978.48044 2024-03-29T07:28:46.000Z 977.89970 2024-03-29T07:28:56.000Z 977.28208 2024-03-29T07:29:06.000Z 976.65016 2024-03-29T07:29:16.000Z 976.15162 2024-03-29T07:29:27.000Z 975.88375 2024-03-29T07:29:56.000Z 975.92159 2024-03-29T07:30:06.000Z 976.18945 2024-03-29T07:30:16.000Z 976.60919 2024-03-29T07:30:26.000Z 977.07440 2024-03-29T07:30:36.000Z 977.58385 2024-03-29T07:30:46.000Z 978.17881 2024-03-29T07:31:41.000Z 978.89259 2024-03-29T07:31:51.000Z 979.74772 2024-03-29T07:32:01.000Z 980.69276 2024-03-29T07:32:11.000Z 981.68213 2024-03-29T07:32:21.000Z 982.63712 2024-03-29T07:32:31.000Z 983.54388 2024-03-29T07:32:41.000Z 984.42504 2024-03-29T07:32:51.000Z 985.26276 2024-03-29T07:33:01.000Z 986.04392 2024-03-29T07:33:11.000Z 986.76520 2024-03-29T07:33:21.000Z 987.54667 2024-03-29T07:33:31.000Z 988.35732 2024-03-29T07:33:41.000Z 989.19316 2024-03-29T07:33:51.000Z 989.92355 2024-03-29T07:34:01.000Z 990.62651 2024-03-29T07:34:11.000Z 991.27934 2024-03-29T07:34:21.000Z 991.93327 2024-03-29T07:34:31.000Z 992.58721 2024-03-29T07:34:41.000Z 993.30745 2024-03-29T07:34:51.000Z 994.12654 2024-03-29T07:35:01.000Z 995.10499 2024-03-29T07:35:11.000Z 996.17867 2024-03-29T07:35:21.000Z 997.31084 2024-03-29T07:35:31.000Z 998.28480 2024-03-29T07:35:41.000Z 999.05213 2024-03-29T07:36:22.000Z 999.54016 2024-03-29T07:36:32.000Z 999.84161 2024-03-29T07:36:42.000Z 999.99194 2024-03-29T07:36:52.000Z 1000.03966 2024-03-29T07:37:02.000Z 999.99803 2024-03-29T07:37:12.000Z 999.91607 2024-03-29T07:37:22.000Z 999.82687 2024-03-29T07:37:32.000Z 999.79030 2024-03-29T07:37:42.000Z 999.79779 2024-03-29T07:37:52.000Z 999.89123 2024-03-29T07:38:02.000Z 1000.05740 2024-03-29T07:38:12.000Z 1000.29397 2024-03-29T07:38:22.000Z 1000.48264 2024-03-29T07:38:32.000Z 1000.48824 2024-03-29T07:38:42.000Z 1000.14123 2024-03-29T07:38:52.000Z 999.42589 2024-03-29T07:39:02.000Z 998.48044 2024-03-29T07:39:12.000Z 997.61547 2024-03-29T07:39:22.000Z 996.98382 2024-03-29T07:39:32.000Z 996.57283 2024-03-29T07:39:42.000Z 996.24805 2024-03-29T07:39:52.000Z 996.04451 2024-03-29T07:40:02.000Z 996.02753 2024-03-29T07:40:12.000Z 996.20868 2024-03-29T07:40:22.000Z 996.44870 2024-03-29T07:40:32.000Z 996.58822 2024-03-29T07:40:42.000Z 996.56822 2024-03-29T07:40:52.000Z 996.38121 2024-03-29T07:41:02.000Z 996.10244 2024-03-29T07:41:12.000Z 995.73322 2024-03-29T07:41:22.000Z 995.35294 2024-03-29T07:41:32.000Z 994.95729 2024-03-29T07:41:42.000Z 994.58122 2024-03-29T07:41:52.000Z 994.16675 2024-03-29T07:42:02.000Z 993.86164 2024-03-29T07:42:12.000Z 993.79870 2024-03-29T07:42:43.000Z 994.10348 2024-03-29T07:42:53.000Z 994.55012 2024-03-29T07:43:03.000Z 994.89134 2024-03-29T07:43:13.000Z 994.88475 2024-03-29T07:43:23.000Z 994.55983 2024-03-29T07:43:33.000Z 993.94713 2024-03-29T07:43:43.000Z 993.22196 2024-03-29T07:43:53.000Z 992.54397 2024-03-29T07:44:03.000Z 992.18333 2024-03-29T07:44:13.000Z 992.17112 2024-03-29T07:44:23.000Z 992.34245 2024-03-29T07:44:33.000Z 992.41176 2024-03-29T07:44:43.000Z 992.29096 2024-03-29T07:44:53.000Z 992.06678 2024-03-29T07:45:03.000Z 991.86602 2024-03-29T07:45:13.000Z 991.69590 2024-03-29T07:45:23.000Z 991.54195 2024-03-29T07:45:33.000Z 991.38895 2024-03-29T07:45:43.000Z 991.32917 2024-03-29T07:45:53.000Z 991.38890 2024-03-29T07:46:03.000Z 991.59727 2024-03-29T07:46:26.000Z 991.94342 2024-03-29T07:46:36.000Z 992.44290 2024-03-29T07:48:37.000Z 993.04625 2024-03-29T07:48:47.000Z 993.57018 2024-03-29T07:48:57.000Z 993.83876 2024-03-29T07:49:07.000Z 993.76215 2024-03-29T07:49:17.000Z 993.50895 2024-03-29T07:49:27.000Z 993.29685 2024-03-29T07:49:37.000Z 993.35064 2024-03-29T07:49:47.000Z 993.68112 2024-03-29T07:49:57.000Z 994.25097 2024-03-29T07:50:07.000Z 994.88487 2024-03-29T07:50:17.000Z 995.45058 2024-03-29T07:50:27.000Z 995.79346 2024-03-29T07:50:37.000Z 995.96117 2024-03-29T07:50:47.000Z 996.04587 2024-03-29T07:50:57.000Z 996.09007 2024-03-29T07:51:07.000Z 996.03271 2024-03-29T07:51:17.000Z 995.75299 2024-03-29T07:51:27.000Z 995.25033 2024-03-29T07:51:37.000Z 994.52419 2024-03-29T07:51:47.000Z 993.64745 2024-03-29T07:51:57.000Z 992.74114 2024-03-29T07:52:07.000Z 991.93519 2024-03-29T07:52:17.000Z 991.30092 2024-03-29T07:52:27.000Z 990.79425 2024-03-29T07:52:37.000Z 990.33037 2024-03-29T07:52:47.000Z 989.79940 2024-03-29T07:52:57.000Z 989.09752 2024-03-29T07:53:07.000Z 988.27579 2024-03-29T07:53:17.000Z 987.51825 2024-03-29T07:53:27.000Z 987.01881 2024-03-29T07:53:37.000Z 986.76973 2024-03-29T07:53:47.000Z 986.62777 2024-03-29T07:53:57.000Z 986.49038 2024-03-29T07:54:07.000Z 986.32422 2024-03-29T07:54:17.000Z 986.16561 2024-03-29T07:54:27.000Z 985.96222 2024-03-29T07:54:37.000Z 985.72056 2024-03-29T07:54:47.000Z 985.52160 2024-03-29T07:54:57.000Z 985.47964 2024-03-29T07:55:07.000Z 985.68630 2024-03-29T07:55:17.000Z 986.03744 2024-03-29T07:55:32.000Z 986.49921 2024-03-29T07:55:47.000Z 986.88187 2024-03-29T07:56:07.000Z 987.07442 2024-03-29T07:56:17.000Z 986.89301 2024-03-29T07:56:27.000Z 986.39587 2024-03-29T07:56:37.000Z 985.80740 2024-03-29T07:56:47.000Z 985.36346 2024-03-29T07:56:57.000Z 985.16546 2024-03-29T07:57:07.000Z 985.11780 2024-03-29T07:57:17.000Z 985.16011 2024-03-29T07:57:27.000Z 985.22868 2024-03-29T07:57:37.000Z 985.24147 2024-03-29T07:57:47.000Z 985.15699 2024-03-29T07:58:01.000Z 984.94503 2024-03-29T07:58:11.000Z 984.61126 2024-03-29T07:58:21.000Z 984.06090 2024-03-29T07:58:31.000Z 983.24893 2024-03-29T07:58:41.000Z 982.24719 2024-03-29T07:58:51.000Z 981.18877 2024-03-29T07:59:01.000Z 980.24855 2024-03-29T07:59:34.000Z 979.51964 2024-03-29T07:59:44.000Z 979.00595 2024-03-29T07:59:55.000Z 978.62882 2024-03-29T08:00:07.000Z 978.37055 2024-03-29T08:00:17.000Z 978.33973 2024-03-29T08:01:43.000Z 978.59075 2024-03-29T08:02:04.000Z 979.09821 2024-03-29T08:02:14.000Z 979.82915 2024-03-29T08:02:24.000Z 980.85857 2024-03-29T08:02:37.000Z 982.18163 2024-03-29T08:02:47.000Z 983.63228 2024-03-29T08:02:57.000Z 984.92205 2024-03-29T08:03:07.000Z 985.88797 2024-03-29T08:03:17.000Z 986.52048 2024-03-29T08:03:27.000Z 986.92880 2024-03-29T08:03:37.000Z 987.22457 2024-03-29T08:03:47.000Z 987.49224 2024-03-29T08:03:57.000Z 987.71422 2024-03-29T08:04:07.000Z 987.84218 2024-03-29T08:04:17.000Z 987.80403 2024-03-29T08:04:27.000Z 987.67717 2024-03-29T08:04:37.000Z 987.60997 2024-03-29T08:04:47.000Z 987.77776 2024-03-29T08:04:57.000Z 988.24996 2024-03-29T08:05:07.000Z 988.97569 2024-03-29T08:05:17.000Z 989.82884 2024-03-29T08:05:27.000Z 990.62808 2024-03-29T08:05:37.000Z 991.18996 2024-03-29T08:05:47.000Z 991.39836 2024-03-29T08:05:57.000Z 991.26153 2024-03-29T08:06:07.000Z 990.88770 2024-03-29T08:06:17.000Z 990.43096 2024-03-29T08:06:27.000Z 990.10590 2024-03-29T08:06:37.000Z 990.14883 2024-03-29T08:06:47.000Z 990.59767 2024-03-29T08:06:57.000Z 991.12334 2024-03-29T08:07:07.000Z 991.23435 2024-03-29T08:07:17.000Z 990.61758 2024-03-29T08:07:27.000Z 989.39482 2024-03-29T08:07:37.000Z 987.84698 2024-03-29T08:07:47.000Z 986.30495 2024-03-29T08:07:57.000Z 984.96060 2024-03-29T08:08:33.000Z 983.93367 2024-03-29T08:08:51.000Z 983.24261 2024-03-29T08:09:01.000Z 982.80972 2024-03-29T08:09:14.000Z 982.55131 2024-03-29T08:09:24.000Z 982.40327 2024-03-29T08:09:34.000Z 982.32050 2024-03-29T08:09:44.000Z 982.29688 2024-03-29T08:10:04.000Z 982.32102 2024-03-29T08:10:14.000Z 982.40511 2024-03-29T08:10:24.000Z 982.54984 2024-03-29T08:10:36.000Z 982.71662 2024-03-29T08:10:46.000Z 982.88734 2024-03-29T08:10:56.000Z 983.01153 2024-03-29T08:11:06.000Z 983.07793 2024-03-29T08:11:16.000Z 983.05847 2024-03-29T08:11:26.000Z 982.92303 2024-03-29T08:11:46.000Z 982.73236 2024-03-29T08:11:56.000Z 982.53024 2024-03-29T08:12:06.000Z 982.45957 2024-03-29T08:12:16.000Z 982.55200 2024-03-29T08:12:37.000Z 982.98573 2024-03-29T08:13:06.000Z 983.81064 2024-03-29T08:13:16.000Z 985.08218 2024-03-29T08:13:26.000Z 986.62136 2024-03-29T08:13:36.000Z 988.19385 2024-03-29T08:13:46.000Z 989.55703 2024-03-29T08:13:56.000Z 990.60360 2024-03-29T08:14:06.000Z 991.37081 2024-03-29T08:14:16.000Z 991.88810 2024-03-29T08:14:26.000Z 992.15896 2024-03-29T08:14:36.000Z 992.14469 2024-03-29T08:14:46.000Z 991.86922 2024-03-29T08:14:56.000Z 991.35274 2024-03-29T08:15:27.000Z 990.65528 2024-03-29T08:15:37.000Z 989.85337 2024-03-29T08:15:47.000Z 989.09906 2024-03-29T08:15:57.000Z 988.57591 2024-03-29T08:16:13.000Z 988.28714 2024-03-29T08:17:08.000Z 988.14212 2024-03-29T08:17:18.000Z 987.88699 2024-03-29T08:17:28.000Z 987.54355 2024-03-29T08:17:38.000Z 987.12028 2024-03-29T08:17:48.000Z 986.77195 2024-03-29T08:17:58.000Z 986.43912 2024-03-29T08:18:08.000Z 986.16258 2024-03-29T08:18:18.000Z 985.99335 2024-03-29T08:18:28.000Z 985.98946 2024-03-29T08:18:38.000Z 986.11842 2024-03-29T08:18:48.000Z 986.21640 2024-03-29T08:18:58.000Z 986.25470 2024-03-29T08:19:18.000Z 986.22553 2024-03-29T08:19:28.000Z 986.22866 2024-03-29T08:19:41.000Z 986.30762 2024-03-29T08:19:53.000Z 986.55473 2024-03-29T08:20:22.000Z 987.02252 2024-03-29T08:20:37.000Z 987.72856 2024-03-29T08:21:04.000Z 988.58765 2024-03-29T08:21:14.000Z 989.54655 2024-03-29T08:21:24.000Z 990.48099 2024-03-29T08:21:34.000Z 991.35700 2024-03-29T08:21:44.000Z 992.13272 2024-03-29T08:21:54.000Z 992.96887 2024-03-29T08:22:04.000Z 993.93873 2024-03-29T08:22:14.000Z 994.92419 2024-03-29T08:22:24.000Z 995.67360 2024-03-29T08:22:34.000Z 996.03669 2024-03-29T08:22:44.000Z 996.16729 2024-03-29T08:22:54.000Z 996.25927 2024-03-29T08:23:56.000Z 996.46885 2024-03-29T08:24:06.000Z 996.85203 2024-03-29T08:24:16.000Z 997.43056 2024-03-29T08:24:26.000Z 998.24188 2024-03-29T08:24:36.000Z 999.17564 2024-03-29T08:24:46.000Z 1000.11440 2024-03-29T08:24:56.000Z 1000.92362 2024-03-29T08:25:06.000Z 1001.61371 2024-03-29T08:25:16.000Z 1002.22621 2024-03-29T08:25:26.000Z 1002.77055 2024-03-29T08:25:36.000Z 1003.28361 2024-03-29T08:25:46.000Z 1003.81580 2024-03-29T08:25:56.000Z 1004.49253 2024-03-29T08:26:06.000Z 1005.38079 2024-03-29T08:26:16.000Z 1006.51102 2024-03-29T08:26:26.000Z 1007.82226 2024-03-29T08:26:36.000Z 1009.19750 2024-03-29T08:26:46.000Z 1010.51570 2024-03-29T08:26:56.000Z 1011.68396 2024-03-29T08:27:06.000Z 1012.69135 2024-03-29T08:27:16.000Z 1013.56241 2024-03-29T08:27:26.000Z 1014.34650 2024-03-29T08:27:36.000Z 1015.06280 2024-03-29T08:27:46.000Z 1015.77002 2024-03-29T08:27:56.000Z 1016.56440 2024-03-29T08:28:06.000Z 1017.53008 2024-03-29T08:28:16.000Z 1018.65590 2024-03-29T08:28:26.000Z 1019.87964 2024-03-29T08:28:36.000Z 1021.23540 2024-03-29T08:28:46.000Z 1022.70555 2024-03-29T08:28:56.000Z 1024.20516 2024-03-29T08:29:06.000Z 1025.51564 2024-03-29T08:29:16.000Z 1026.48505 2024-03-29T08:29:26.000Z 1027.07422 2024-03-29T08:29:36.000Z 1027.29285 2024-03-29T08:29:46.000Z 1027.25323 2024-03-29T08:29:56.000Z 1027.04218 2024-03-29T08:30:06.000Z 1026.80364 2024-03-29T08:30:16.000Z 1026.58787 2024-03-29T08:30:26.000Z 1026.38775 2024-03-29T08:30:36.000Z 1026.10995 2024-03-29T08:30:46.000Z 1025.68240 2024-03-29T08:30:56.000Z 1025.20641 2024-03-29T08:31:06.000Z 1024.79392 2024-03-29T08:31:16.000Z 1024.38408 2024-03-29T08:31:26.000Z 1023.76004 2024-03-29T08:31:36.000Z 1022.81252 2024-03-29T08:31:46.000Z 1021.82374 2024-03-29T08:31:56.000Z 1021.17623 2024-03-29T08:32:06.000Z 1021.10884 2024-03-29T08:32:16.000Z 1021.48578 2024-03-29T08:32:26.000Z 1021.98964 2024-03-29T08:32:36.000Z 1022.31498 2024-03-29T08:32:46.000Z 1022.39865 2024-03-29T08:32:56.000Z 1022.29105 2024-03-29T08:33:06.000Z 1022.20435 2024-03-29T08:33:16.000Z 1022.35523 2024-03-29T08:33:26.000Z 1022.93083 2024-03-29T08:33:36.000Z 1023.93502 2024-03-29T08:33:46.000Z 1025.10571 2024-03-29T08:33:56.000Z 1026.19262 2024-03-29T08:34:06.000Z 1027.01107 2024-03-29T08:34:16.000Z 1027.51991 2024-03-29T08:34:26.000Z 1027.63911 2024-03-29T08:34:36.000Z 1027.41942 2024-03-29T08:34:46.000Z 1027.03061 2024-03-29T08:34:56.000Z 1026.75651 2024-03-29T08:35:06.000Z 1026.56611 2024-03-29T08:35:16.000Z 1026.30876 2024-03-29T08:35:26.000Z 1025.69036 2024-03-29T08:35:36.000Z 1024.71255 2024-03-29T08:35:46.000Z 1023.41900 2024-03-29T08:35:56.000Z 1022.04214 2024-03-29T08:36:06.000Z 1020.67628 2024-03-29T08:36:16.000Z 1019.44046 2024-03-29T08:36:26.000Z 1018.23991 2024-03-29T08:36:36.000Z 1017.12634 2024-03-29T08:36:46.000Z 1016.03542 2024-03-29T08:36:56.000Z 1015.08004 2024-03-29T08:37:06.000Z 1014.10466 2024-03-29T08:37:16.000Z 1012.98239 2024-03-29T08:37:26.000Z 1011.54442 2024-03-29T08:37:36.000Z 1009.81305 2024-03-29T08:37:46.000Z 1007.97163 2024-03-29T08:37:56.000Z 1006.12410 2024-03-29T08:38:06.000Z 1004.40061 2024-03-29T08:38:16.000Z 1002.79587 2024-03-29T08:38:26.000Z 1001.38297 2024-03-29T08:38:36.000Z 1000.11989 2024-03-29T08:38:46.000Z 999.00293 2024-03-29T08:38:56.000Z 998.03706 2024-03-29T08:39:06.000Z 997.24137 2024-03-29T08:39:16.000Z 996.66126 2024-03-29T08:39:26.000Z 996.27191 2024-03-29T08:39:36.000Z 996.08043 2024-03-29T08:39:46.000Z 996.00190 2024-03-29T08:39:56.000Z 995.90991 2024-03-29T08:40:06.000Z 995.67254 2024-03-29T08:40:16.000Z 995.20441 2024-03-29T08:40:26.000Z 994.53181 2024-03-29T08:40:36.000Z 993.69371 2024-03-29T08:40:46.000Z 992.72248 2024-03-29T08:40:56.000Z 991.66881 2024-03-29T08:41:06.000Z 990.63925 2024-03-29T08:41:16.000Z 989.79652 2024-03-29T08:41:26.000Z 989.21513 2024-03-29T08:41:36.000Z 988.84291 2024-03-29T08:41:46.000Z 988.50572 2024-03-29T08:41:56.000Z 988.06866 2024-03-29T08:42:06.000Z 987.49349 2024-03-29T08:42:16.000Z 986.86714 2024-03-29T08:42:26.000Z 986.30079 2024-03-29T08:42:36.000Z 985.87346 2024-03-29T08:42:46.000Z 985.59416 2024-03-29T08:43:05.000Z 985.40776 2024-03-29T08:43:15.000Z 985.25429 2024-03-29T08:43:25.000Z 985.08244 2024-03-29T08:43:42.000Z 984.89853 2024-03-29T08:43:52.000Z 984.70964 2024-03-29T08:44:02.000Z 984.54936 2024-03-29T08:44:12.000Z 984.42643 2024-03-29T08:44:22.000Z 984.34523 2024-03-29T08:44:32.000Z 984.27607 2024-03-29T08:44:43.000Z 984.15782 2024-03-29T08:45:05.000Z 983.96024 2024-03-29T08:45:15.000Z 983.69662 2024-03-29T08:45:43.000Z 983.43226 2024-03-29T08:45:53.000Z 983.20656 2024-03-29T08:46:04.000Z 983.03010 2024-03-29T08:46:14.000Z 982.88755 2024-03-29T08:46:24.000Z 982.79164 2024-03-29T08:46:34.000Z 982.73671 2024-03-29T08:46:44.000Z 982.72747 2024-03-29T08:46:54.000Z 982.74897 2024-03-29T08:47:04.000Z 982.82687 2024-03-29T08:47:14.000Z 982.95431 2024-03-29T08:47:24.000Z 983.11078 2024-03-29T08:47:34.000Z 983.22416 2024-03-29T08:47:44.000Z 983.31252 2024-03-29T08:47:54.000Z 983.36947 2024-03-29T08:48:04.000Z 983.48793 2024-03-29T08:48:14.000Z 983.64541 2024-03-29T08:48:24.000Z 983.91656 2024-03-29T08:48:34.000Z 984.20876 2024-03-29T08:48:44.000Z 984.51072 2024-03-29T08:48:54.000Z 984.69590 2024-03-29T08:49:04.000Z 984.76405 2024-03-29T08:49:14.000Z 984.66254 2024-03-29T08:49:24.000Z 984.39677 2024-03-29T08:49:34.000Z 983.96106 2024-03-29T08:49:44.000Z 983.45290 2024-03-29T08:49:54.000Z 983.00330 2024-03-29T08:50:04.000Z 982.78601 2024-03-29T08:50:14.000Z 982.80052 2024-03-29T08:50:31.000Z 982.98959 2024-03-29T08:50:41.000Z 983.16341 2024-03-29T08:50:51.000Z 983.29053 2024-03-29T08:51:01.000Z 983.34185 2024-03-29T08:51:11.000Z 983.42268 2024-03-29T08:51:21.000Z 983.52316 2024-03-29T08:51:41.000Z 983.67646 2024-03-29T08:51:51.000Z 983.88183 2024-03-29T08:52:01.000Z 984.16190 2024-03-29T08:52:11.000Z 984.49078 2024-03-29T08:52:21.000Z 984.72699 2024-03-29T08:52:31.000Z 984.78645 2024-03-29T08:52:41.000Z 984.63296 2024-03-29T08:52:51.000Z 984.33971 2024-03-29T08:53:01.000Z 983.99296 2024-03-29T08:53:11.000Z 983.64178 2024-03-29T08:53:21.000Z 983.37728 2024-03-29T08:53:31.000Z 983.19813 2024-03-29T08:53:41.000Z 983.12841 2024-03-29T08:53:51.000Z 983.06284 2024-03-29T08:54:01.000Z 982.95602 2024-03-29T08:54:11.000Z 982.76843 2024-03-29T08:54:21.000Z 982.56218 2024-03-29T08:54:31.000Z 982.42451 2024-03-29T08:54:41.000Z 982.40927 2024-03-29T08:54:51.000Z 982.50282 2024-03-29T08:55:01.000Z 982.64082 2024-03-29T08:55:11.000Z 982.78122 2024-03-29T08:55:21.000Z 982.94979 2024-03-29T08:55:31.000Z 983.15738 2024-03-29T08:55:41.000Z 983.41954 2024-03-29T08:55:51.000Z 983.71284 2024-03-29T08:56:01.000Z 984.09119 2024-03-29T08:56:11.000Z 984.52764 2024-03-29T08:56:21.000Z 984.92608 2024-03-29T08:56:31.000Z 985.10177 2024-03-29T08:56:41.000Z 984.94904 2024-03-29T08:56:51.000Z 984.49266 2024-03-29T08:57:01.000Z 983.86713 2024-03-29T08:57:11.000Z 983.22982 2024-03-29T08:57:21.000Z 982.71512 2024-03-29T08:57:31.000Z 982.36651 2024-03-29T08:57:41.000Z 982.27417 2024-03-29T08:57:51.000Z 982.47521 2024-03-29T08:58:01.000Z 983.02046 2024-03-29T08:58:11.000Z 983.77587 2024-03-29T08:58:21.000Z 984.57153 2024-03-29T08:58:31.000Z 985.19128 2024-03-29T08:58:41.000Z 985.53537 2024-03-29T08:58:51.000Z 985.60545 2024-03-29T08:59:01.000Z 985.48835 2024-03-29T08:59:11.000Z 985.30082 2024-03-29T08:59:21.000Z 985.13988 2024-03-29T08:59:31.000Z 985.07096 2024-03-29T08:59:41.000Z 985.08634 2024-03-29T08:59:51.000Z 985.13086 2024-03-29T09:00:01.000Z 985.19496 2024-03-29T09:00:11.000Z 985.30135 2024-03-29T09:00:21.000Z 985.50520 2024-03-29T09:00:31.000Z 985.80973 2024-03-29T09:00:41.000Z 986.27226 2024-03-29T09:00:51.000Z 986.78594 2024-03-29T09:01:01.000Z 987.62477 2024-03-29T09:01:11.000Z 987.94673 2024-03-29T09:01:21.000Z 989.78000 2024-03-29T09:03:48.000Z 987.69000 2024-03-29T09:05:43.000Z