2024-03-09 09:03 Black 502.41000 2024-03-09T08:03:40.000Z 501.12000 2024-03-09T08:04:30.000Z 501.84710 2024-03-09T08:04:40.000Z 501.89483 2024-03-09T08:04:52.000Z 502.23809 2024-03-09T08:05:05.000Z 502.41640 2024-03-09T08:05:15.000Z 502.54440 2024-03-09T08:05:25.000Z 502.63443 2024-03-09T08:05:36.000Z 502.74892 2024-03-09T08:05:55.000Z 502.88735 2024-03-09T08:06:05.000Z 503.00842 2024-03-09T08:06:15.000Z 503.15193 2024-03-09T08:06:25.000Z 503.30126 2024-03-09T08:06:35.000Z 503.40943 2024-03-09T08:07:00.000Z 503.41653 2024-03-09T08:07:10.000Z 503.39463 2024-03-09T08:07:20.000Z 503.53780 2024-03-09T08:07:30.000Z 503.91309 2024-03-09T08:07:40.000Z 504.48221 2024-03-09T08:07:50.000Z 505.03439 2024-03-09T08:08:00.000Z 505.46959 2024-03-09T08:08:22.000Z 505.72272 2024-03-09T08:08:34.000Z 505.83970 2024-03-09T08:08:44.000Z 505.86711 2024-03-09T08:08:59.000Z 505.86774 2024-03-09T08:09:10.000Z 505.89397 2024-03-09T08:10:06.000Z 506.01022 2024-03-09T08:10:16.000Z 506.28941 2024-03-09T08:10:26.000Z 506.77802 2024-03-09T08:10:49.000Z 507.41362 2024-03-09T08:11:06.000Z 508.04637 2024-03-09T08:11:16.000Z 508.52443 2024-03-09T08:11:29.000Z 508.82746 2024-03-09T08:11:58.000Z 509.07032 2024-03-09T08:12:14.000Z 509.32300 2024-03-09T08:12:24.000Z 509.64534 2024-03-09T08:12:34.000Z 510.00210 2024-03-09T08:12:48.000Z 510.52091 2024-03-09T08:12:58.000Z 511.21737 2024-03-09T08:14:14.000Z 512.10489 2024-03-09T08:14:24.000Z 513.01765 2024-03-09T08:14:34.000Z 513.91380 2024-03-09T08:16:04.000Z 514.76559 2024-03-09T08:16:14.000Z 515.61759 2024-03-09T08:16:31.000Z 516.44804 2024-03-09T08:16:41.000Z 517.26295 2024-03-09T08:16:51.000Z 517.98724 2024-03-09T08:17:01.000Z 518.56221 2024-03-09T08:17:12.000Z 518.90814 2024-03-09T08:17:22.000Z 519.13335 2024-03-09T08:17:39.000Z 519.39380 2024-03-09T08:18:34.000Z 519.83399 2024-03-09T08:18:44.000Z 520.50317 2024-03-09T08:19:00.000Z 521.34347 2024-03-09T08:19:10.000Z 522.28526 2024-03-09T08:21:13.000Z 523.19054 2024-03-09T08:21:23.000Z 523.95650 2024-03-09T08:21:42.000Z 524.58944 2024-03-09T08:22:43.000Z 525.11386 2024-03-09T08:22:55.000Z 525.61080 2024-03-09T08:23:05.000Z 526.06270 2024-03-09T08:23:27.000Z 526.46188 2024-03-09T08:24:12.000Z 526.75350 2024-03-09T08:24:29.000Z 526.85783 2024-03-09T08:24:39.000Z 526.80534 2024-03-09T08:24:49.000Z 526.64900 2024-03-09T08:25:33.000Z 526.52875 2024-03-09T08:25:43.000Z 526.48760 2024-03-09T08:25:53.000Z 526.46806 2024-03-09T08:26:03.000Z 526.39570 2024-03-09T08:26:13.000Z 526.13462 2024-03-09T08:26:23.000Z 525.77015 2024-03-09T08:26:33.000Z 525.37335 2024-03-09T08:27:21.000Z 525.19120 2024-03-09T08:27:31.000Z 525.27109 2024-03-09T08:27:59.000Z 525.56539 2024-03-09T08:28:09.000Z 525.88992 2024-03-09T08:28:19.000Z 526.11897 2024-03-09T08:28:29.000Z 526.24068 2024-03-09T08:28:39.000Z 526.30730 2024-03-09T08:29:14.000Z 526.38805 2024-03-09T08:29:24.000Z 526.51343 2024-03-09T08:29:34.000Z 526.67046 2024-03-09T08:29:44.000Z 526.82408 2024-03-09T08:29:54.000Z 527.02360 2024-03-09T08:30:07.000Z 527.33394 2024-03-09T08:30:17.000Z 527.88093 2024-03-09T08:30:27.000Z 528.63934 2024-03-09T08:30:37.000Z 529.59201 2024-03-09T08:30:47.000Z 530.57873 2024-03-09T08:30:57.000Z 531.44303 2024-03-09T08:31:07.000Z 532.04102 2024-03-09T08:31:17.000Z 532.29752 2024-03-09T08:31:51.000Z 532.26518 2024-03-09T08:32:01.000Z 531.91738 2024-03-09T08:32:11.000Z 531.38938 2024-03-09T08:32:21.000Z 530.82809 2024-03-09T08:32:31.000Z 530.51941 2024-03-09T08:32:41.000Z 530.55403 2024-03-09T08:32:51.000Z 530.90878 2024-03-09T08:33:01.000Z 531.36629 2024-03-09T08:33:11.000Z 531.77298 2024-03-09T08:33:21.000Z 531.95219 2024-03-09T08:33:31.000Z 531.92909 2024-03-09T08:33:41.000Z 531.75994 2024-03-09T08:33:51.000Z 531.68615 2024-03-09T08:34:03.000Z 531.82602 2024-03-09T08:34:37.000Z 532.20427 2024-03-09T08:34:47.000Z 532.67419 2024-03-09T08:34:58.000Z 533.10368 2024-03-09T08:35:08.000Z 533.42400 2024-03-09T08:35:26.000Z 533.58722 2024-03-09T08:35:36.000Z 533.59266 2024-03-09T08:35:53.000Z 533.49480 2024-03-09T08:36:03.000Z 533.44214 2024-03-09T08:36:13.000Z 533.69168 2024-03-09T08:36:23.000Z 534.39575 2024-03-09T08:36:33.000Z 535.56534 2024-03-09T08:36:43.000Z 536.88159 2024-03-09T08:36:53.000Z 537.99923 2024-03-09T08:37:22.000Z 538.73681 2024-03-09T08:37:32.000Z 539.12451 2024-03-09T08:37:42.000Z 539.44105 2024-03-09T08:37:52.000Z 539.71433 2024-03-09T08:38:07.000Z 540.06788 2024-03-09T08:38:17.000Z 540.31524 2024-03-09T08:38:27.000Z 540.56815 2024-03-09T08:38:46.000Z 540.74074 2024-03-09T08:39:33.000Z 541.01529 2024-03-09T08:39:43.000Z 541.33152 2024-03-09T08:39:53.000Z 541.73493 2024-03-09T08:40:05.000Z 542.01407 2024-03-09T08:40:15.000Z 542.20387 2024-03-09T08:40:37.000Z 542.27976 2024-03-09T08:40:47.000Z 542.38917 2024-03-09T08:40:57.000Z 542.50711 2024-03-09T08:41:13.000Z 542.73121 2024-03-09T08:41:23.000Z 543.03152 2024-03-09T08:41:43.000Z 543.47371 2024-03-09T08:42:53.000Z 543.92845 2024-03-09T08:45:31.000Z 544.43574 2024-03-09T08:46:11.000Z 544.87458 2024-03-09T08:46:24.000Z 545.19028 2024-03-09T08:47:14.000Z 545.33376 2024-03-09T08:47:24.000Z 545.40701 2024-03-09T08:47:34.000Z 545.72555 2024-03-09T08:48:03.000Z 546.33083 2024-03-09T08:48:37.000Z 547.23322 2024-03-09T08:48:47.000Z 548.14046 2024-03-09T08:48:57.000Z 548.97186 2024-03-09T08:49:08.000Z 549.56302 2024-03-09T08:49:18.000Z 549.92571 2024-03-09T08:49:28.000Z 550.04520 2024-03-09T08:49:49.000Z 549.98942 2024-03-09T08:49:59.000Z 549.81346 2024-03-09T08:50:09.000Z 549.62853 2024-03-09T08:50:19.000Z 549.56050 2024-03-09T08:50:29.000Z 549.68542 2024-03-09T08:50:44.000Z 550.02113 2024-03-09T08:50:55.000Z 550.51202 2024-03-09T08:51:06.000Z 551.08876 2024-03-09T08:51:16.000Z 551.62352 2024-03-09T08:51:53.000Z 552.06596 2024-03-09T08:52:13.000Z 552.44447 2024-03-09T08:52:23.000Z 552.93290 2024-03-09T08:52:33.000Z 553.74015 2024-03-09T08:52:43.000Z 555.04971 2024-03-09T08:52:53.000Z 556.91913 2024-03-09T08:53:03.000Z 559.16502 2024-03-09T08:53:13.000Z 561.50811 2024-03-09T08:53:23.000Z 563.60273 2024-03-09T08:53:33.000Z 565.32125 2024-03-09T08:53:45.000Z 566.61383 2024-03-09T08:53:55.000Z 567.54904 2024-03-09T08:54:05.000Z 568.16759 2024-03-09T08:54:15.000Z 568.61593 2024-03-09T08:54:25.000Z 569.01783 2024-03-09T08:54:35.000Z 569.55710 2024-03-09T08:54:45.000Z 570.20448 2024-03-09T08:55:10.000Z 570.96628 2024-03-09T08:55:20.000Z 571.66644 2024-03-09T08:55:30.000Z 572.21060 2024-03-09T08:55:40.000Z 572.55028 2024-03-09T08:55:50.000Z 572.77476 2024-03-09T08:56:00.000Z 573.02010 2024-03-09T08:56:10.000Z 573.26811 2024-03-09T08:56:34.000Z 573.47369 2024-03-09T08:56:52.000Z 573.70179 2024-03-09T08:57:04.000Z 574.03579 2024-03-09T08:57:21.000Z 574.58914 2024-03-09T08:57:34.000Z 575.08425 2024-03-09T08:57:50.000Z 575.41086 2024-03-09T08:58:11.000Z 575.31131 2024-03-09T08:58:57.000Z 574.96053 2024-03-09T08:59:08.000Z 574.38604 2024-03-09T09:01:15.000Z 573.83807 2024-03-09T09:01:26.000Z 573.50251 2024-03-09T09:01:48.000Z 573.52900 2024-03-09T09:01:58.000Z 573.93162 2024-03-09T09:02:08.000Z 574.43856 2024-03-09T09:02:18.000Z 574.90759 2024-03-09T09:03:27.000Z 575.22963 2024-03-09T09:03:37.000Z 575.70383 2024-03-09T09:03:47.000Z 576.42245 2024-03-09T09:03:57.000Z 577.48049 2024-03-09T09:04:13.000Z 578.50678 2024-03-09T09:04:23.000Z 579.43814 2024-03-09T09:05:07.000Z 580.10716 2024-03-09T09:05:18.000Z 580.56443 2024-03-09T09:05:28.000Z 580.70303 2024-03-09T09:05:47.000Z 580.68071 2024-03-09T09:06:01.000Z 580.76793 2024-03-09T09:06:11.000Z 581.28181 2024-03-09T09:06:21.000Z 582.23620 2024-03-09T09:06:31.000Z 583.60607 2024-03-09T09:06:41.000Z 585.29540 2024-03-09T09:06:51.000Z 587.33258 2024-03-09T09:07:01.000Z 589.63584 2024-03-09T09:07:11.000Z 592.11899 2024-03-09T09:07:21.000Z 594.66208 2024-03-09T09:07:31.000Z 597.09470 2024-03-09T09:07:41.000Z 599.19647 2024-03-09T09:07:51.000Z 600.81015 2024-03-09T09:08:01.000Z 601.92913 2024-03-09T09:08:17.000Z 602.72140 2024-03-09T09:08:28.000Z 603.34838 2024-03-09T09:08:38.000Z 603.94472 2024-03-09T09:08:48.000Z 604.54283 2024-03-09T09:08:58.000Z 605.15850 2024-03-09T09:09:08.000Z 605.75931 2024-03-09T09:09:18.000Z 606.29197 2024-03-09T09:09:28.000Z 606.71734 2024-03-09T09:09:38.000Z 607.07016 2024-03-09T09:09:49.000Z 607.43498 2024-03-09T09:09:59.000Z 607.88658 2024-03-09T09:10:09.000Z 608.41132 2024-03-09T09:10:19.000Z 608.98409 2024-03-09T09:10:55.000Z 609.50259 2024-03-09T09:11:05.000Z 609.91294 2024-03-09T09:11:16.000Z 610.15493 2024-03-09T09:11:26.000Z 610.31266 2024-03-09T09:11:36.000Z 610.48130 2024-03-09T09:11:46.000Z 610.77496 2024-03-09T09:11:56.000Z 611.18244 2024-03-09T09:12:06.000Z 611.66615 2024-03-09T09:12:16.000Z 612.13289 2024-03-09T09:12:26.000Z 612.56698 2024-03-09T09:12:47.000Z 612.94204 2024-03-09T09:13:00.000Z 613.25845 2024-03-09T09:13:10.000Z 613.47624 2024-03-09T09:13:55.000Z 613.57710 2024-03-09T09:14:06.000Z 613.55153 2024-03-09T09:14:16.000Z 613.41513 2024-03-09T09:14:26.000Z 613.19258 2024-03-09T09:14:36.000Z 612.92047 2024-03-09T09:14:46.000Z 612.64945 2024-03-09T09:14:56.000Z 612.40634 2024-03-09T09:15:42.000Z 612.18940 2024-03-09T09:15:52.000Z 611.93847 2024-03-09T09:16:02.000Z 611.60708 2024-03-09T09:16:12.000Z 611.19168 2024-03-09T09:16:22.000Z 610.81297 2024-03-09T09:16:32.000Z 610.61488 2024-03-09T09:16:42.000Z 610.66620 2024-03-09T09:17:30.000Z 610.83794 2024-03-09T09:17:53.000Z 610.94450 2024-03-09T09:18:18.000Z 610.85756 2024-03-09T09:25:51.000Z 610.58656 2024-03-09T09:26:01.000Z 610.17867 2024-03-09T09:26:11.000Z 609.70825 2024-03-09T09:26:21.000Z 609.23199 2024-03-09T09:26:31.000Z 608.83401 2024-03-09T09:26:41.000Z 608.53691 2024-03-09T09:26:51.000Z 608.35932 2024-03-09T09:27:01.000Z 608.25302 2024-03-09T09:27:11.000Z 608.19025 2024-03-09T09:28:31.000Z 608.12456 2024-03-09T09:29:11.000Z 608.03410 2024-03-09T09:29:21.000Z 607.90074 2024-03-09T09:29:31.000Z 607.70460 2024-03-09T09:29:41.000Z 607.46040 2024-03-09T09:29:51.000Z 607.12439 2024-03-09T09:30:01.000Z 606.76990 2024-03-09T09:30:11.000Z 606.45733 2024-03-09T09:30:25.000Z 606.36453 2024-03-09T09:30:35.000Z 606.48268 2024-03-09T09:31:05.000Z 606.75852 2024-03-09T09:31:25.000Z 607.06852 2024-03-09T09:32:12.000Z 607.33928 2024-03-09T09:32:22.000Z 607.51479 2024-03-09T09:32:32.000Z 607.54463 2024-03-09T09:32:42.000Z 607.43609 2024-03-09T09:32:52.000Z 607.22615 2024-03-09T09:33:02.000Z 607.00089 2024-03-09T09:33:12.000Z 606.83670 2024-03-09T09:33:35.000Z 606.84226 2024-03-09T09:33:45.000Z 607.04180 2024-03-09T09:33:55.000Z 607.43416 2024-03-09T09:34:05.000Z 607.91106 2024-03-09T09:34:15.000Z 608.39449 2024-03-09T09:35:48.000Z 608.75617 2024-03-09T09:35:58.000Z 608.90583 2024-03-09T09:36:08.000Z 608.80015 2024-03-09T09:36:18.000Z 608.47989 2024-03-09T09:36:28.000Z 608.08090 2024-03-09T09:36:38.000Z 607.72727 2024-03-09T09:36:48.000Z 607.58444 2024-03-09T09:36:58.000Z 607.74193 2024-03-09T09:37:08.000Z 608.22295 2024-03-09T09:37:18.000Z 608.90843 2024-03-09T09:37:28.000Z 609.60610 2024-03-09T09:37:38.000Z 610.20196 2024-03-09T09:37:48.000Z 610.70499 2024-03-09T09:37:58.000Z 611.25428 2024-03-09T09:38:08.000Z 611.91231 2024-03-09T09:38:18.000Z 612.67078 2024-03-09T09:38:28.000Z 613.42380 2024-03-09T09:38:38.000Z 614.09225 2024-03-09T09:38:48.000Z 614.58931 2024-03-09T09:38:58.000Z 614.88780 2024-03-09T09:39:08.000Z 614.98894 2024-03-09T09:39:18.000Z 614.95635 2024-03-09T09:39:28.000Z 614.84636 2024-03-09T09:39:38.000Z 614.70260 2024-03-09T09:39:48.000Z 614.54487 2024-03-09T09:39:58.000Z 614.38492 2024-03-09T09:40:08.000Z 614.24086 2024-03-09T09:40:18.000Z 614.11842 2024-03-09T09:40:28.000Z 614.02869 2024-03-09T09:40:38.000Z 613.96544 2024-03-09T09:40:48.000Z 613.90940 2024-03-09T09:40:58.000Z 613.80669 2024-03-09T09:41:08.000Z 613.60487 2024-03-09T09:41:18.000Z 613.24459 2024-03-09T09:41:28.000Z 612.71308 2024-03-09T09:41:38.000Z 612.03903 2024-03-09T09:41:48.000Z 611.35096 2024-03-09T09:41:58.000Z 610.74560 2024-03-09T09:42:08.000Z 610.23934 2024-03-09T09:42:18.000Z 609.76132 2024-03-09T09:42:28.000Z 609.24700 2024-03-09T09:42:38.000Z 608.70830 2024-03-09T09:42:48.000Z 608.16776 2024-03-09T09:42:58.000Z 607.67148 2024-03-09T09:43:08.000Z 607.23644 2024-03-09T09:43:18.000Z 606.87056 2024-03-09T09:43:28.000Z 606.56811 2024-03-09T09:43:38.000Z 606.30487 2024-03-09T09:43:48.000Z 606.05777 2024-03-09T09:43:58.000Z 605.80219 2024-03-09T09:44:08.000Z 605.53136 2024-03-09T09:44:18.000Z 605.24451 2024-03-09T09:44:28.000Z 604.98261 2024-03-09T09:44:38.000Z 604.81487 2024-03-09T09:44:48.000Z 604.80967 2024-03-09T09:44:58.000Z 604.95963 2024-03-09T09:45:08.000Z 605.22444 2024-03-09T09:45:18.000Z 605.60348 2024-03-09T09:45:28.000Z 606.10623 2024-03-09T09:46:03.000Z 606.71140 2024-03-09T09:46:13.000Z 607.33795 2024-03-09T09:46:23.000Z 607.90825 2024-03-09T09:46:33.000Z 608.36420 2024-03-09T09:46:43.000Z 608.66316 2024-03-09T09:46:53.000Z 608.79340 2024-03-09T09:47:03.000Z 608.78863 2024-03-09T09:47:13.000Z 608.70825 2024-03-09T09:47:23.000Z 608.60761 2024-03-09T09:47:33.000Z 608.50399 2024-03-09T09:47:43.000Z 608.38613 2024-03-09T09:47:53.000Z 608.23415 2024-03-09T09:48:03.000Z 608.03644 2024-03-09T09:48:13.000Z 607.80902 2024-03-09T09:48:23.000Z 607.56055 2024-03-09T09:48:33.000Z 607.30079 2024-03-09T09:48:43.000Z 607.01233 2024-03-09T09:49:15.000Z 606.70041 2024-03-09T09:49:25.000Z 606.39012 2024-03-09T09:49:35.000Z 606.11398 2024-03-09T09:49:45.000Z 605.88551 2024-03-09T09:49:55.000Z 605.67641 2024-03-09T09:50:16.000Z 605.46382 2024-03-09T09:50:26.000Z 605.22484 2024-03-09T09:50:36.000Z 604.94218 2024-03-09T09:50:46.000Z 604.60885 2024-03-09T09:50:58.000Z 604.21298 2024-03-09T09:51:08.000Z 603.80121 2024-03-09T09:51:18.000Z 603.40236 2024-03-09T09:51:40.000Z 603.07759 2024-03-09T09:51:50.000Z 602.83687 2024-03-09T09:52:15.000Z 602.70964 2024-03-09T09:52:25.000Z 602.68283 2024-03-09T09:52:35.000Z 602.72455 2024-03-09T09:52:45.000Z 602.76939 2024-03-09T09:52:55.000Z 602.76198 2024-03-09T09:53:05.000Z 602.65650 2024-03-09T09:53:15.000Z 602.42758 2024-03-09T09:53:25.000Z 602.06084 2024-03-09T09:53:35.000Z 601.59126 2024-03-09T09:53:45.000Z 601.05834 2024-03-09T09:53:55.000Z 600.50342 2024-03-09T09:54:05.000Z 599.92144 2024-03-09T09:54:15.000Z 599.33149 2024-03-09T09:54:25.000Z 598.78811 2024-03-09T09:54:35.000Z 598.43633 2024-03-09T09:54:45.000Z 598.37087 2024-03-09T09:54:55.000Z 598.61592 2024-03-09T09:55:05.000Z 599.04465 2024-03-09T09:55:15.000Z 599.53207 2024-03-09T09:55:25.000Z 599.96879 2024-03-09T09:55:35.000Z 600.30765 2024-03-09T09:55:45.000Z 600.52388 2024-03-09T09:55:55.000Z 600.62272 2024-03-09T09:56:05.000Z 600.66192 2024-03-09T09:56:15.000Z 600.67593 2024-03-09T09:56:25.000Z 600.68189 2024-03-09T09:56:35.000Z 600.62503 2024-03-09T09:56:45.000Z 600.52414 2024-03-09T09:56:55.000Z 600.42788 2024-03-09T09:57:05.000Z 600.40496 2024-03-09T09:57:15.000Z 600.45789 2024-03-09T09:57:25.000Z 600.55335 2024-03-09T09:57:35.000Z 600.68827 2024-03-09T09:57:45.000Z 600.86128 2024-03-09T09:57:55.000Z 601.05771 2024-03-09T09:58:05.000Z 601.21715 2024-03-09T09:58:15.000Z 601.29480 2024-03-09T09:58:25.000Z 601.27623 2024-03-09T09:58:35.000Z 601.20494 2024-03-09T09:58:45.000Z 601.13315 2024-03-09T09:58:55.000Z 601.12395 2024-03-09T09:59:05.000Z 601.19447 2024-03-09T09:59:24.000Z 601.33676 2024-03-09T09:59:34.000Z 601.49187 2024-03-09T09:59:44.000Z 601.61827 2024-03-09T09:59:54.000Z 601.64326 2024-03-09T10:00:04.000Z 601.49306 2024-03-09T10:00:14.000Z 601.04406 2024-03-09T10:00:24.000Z 600.22133 2024-03-09T10:00:34.000Z 599.01882 2024-03-09T10:00:44.000Z 597.50436 2024-03-09T10:00:54.000Z 595.83825 2024-03-09T10:01:04.000Z 594.16891 2024-03-09T10:01:14.000Z 592.64383 2024-03-09T10:01:24.000Z 591.32471 2024-03-09T10:01:52.000Z 590.22982 2024-03-09T10:02:13.000Z 589.33256 2024-03-09T10:02:23.000Z 588.49843 2024-03-09T10:02:33.000Z 587.60012 2024-03-09T10:02:43.000Z 586.52528 2024-03-09T10:02:53.000Z 585.22538 2024-03-09T10:03:03.000Z 583.65371 2024-03-09T10:03:13.000Z 581.79139 2024-03-09T10:03:23.000Z 579.73125 2024-03-09T10:03:33.000Z 577.61569 2024-03-09T10:03:43.000Z 575.58247 2024-03-09T10:03:53.000Z 573.67648 2024-03-09T10:04:03.000Z 571.89697 2024-03-09T10:04:13.000Z 570.19070 2024-03-09T10:04:23.000Z 568.51417 2024-03-09T10:04:33.000Z 566.81910 2024-03-09T10:04:43.000Z 565.10041 2024-03-09T10:04:53.000Z 563.34828 2024-03-09T10:05:03.000Z 561.56736 2024-03-09T10:05:13.000Z 559.74593 2024-03-09T10:05:23.000Z 557.90434 2024-03-09T10:05:33.000Z 556.09495 2024-03-09T10:05:43.000Z 554.36398 2024-03-09T10:05:53.000Z 552.77079 2024-03-09T10:06:03.000Z 551.28918 2024-03-09T10:06:13.000Z 549.88904 2024-03-09T10:06:25.000Z 548.57070 2024-03-09T10:07:13.000Z 547.41717 2024-03-09T10:07:23.000Z 546.62963 2024-03-09T10:07:34.000Z 546.16561 2024-03-09T10:08:14.000Z 546.00791 2024-03-09T10:08:42.000Z 545.95133 2024-03-09T10:08:57.000Z 546.03614 2024-03-09T10:09:32.000Z 546.17408 2024-03-09T10:09:51.000Z 546.36262 2024-03-09T10:13:43.000Z 546.51357 2024-03-09T10:13:58.000Z 546.58260 2024-03-09T10:14:30.000Z 546.50675 2024-03-09T10:15:28.000Z 546.21405 2024-03-09T10:15:39.000Z 545.73770 2024-03-09T10:15:52.000Z 545.13309 2024-03-09T10:16:02.000Z 544.49421 2024-03-09T10:16:12.000Z 543.74082 2024-03-09T10:16:24.000Z 542.80129 2024-03-09T10:17:10.000Z 541.55275 2024-03-09T10:17:20.000Z 539.99773 2024-03-09T10:17:30.000Z 538.14475 2024-03-09T10:17:40.000Z 536.10881 2024-03-09T10:17:50.000Z 533.99170 2024-03-09T10:18:00.000Z 531.86196 2024-03-09T10:18:10.000Z 529.73490 2024-03-09T10:18:20.000Z 527.65738 2024-03-09T10:18:30.000Z 525.69609 2024-03-09T10:18:40.000Z 523.79742 2024-03-09T10:18:50.000Z 521.89558 2024-03-09T10:19:00.000Z 519.89132 2024-03-09T10:19:10.000Z 518.04330 2024-03-09T10:19:20.000Z 516.52065 2024-03-09T10:19:44.000Z 515.51672 2024-03-09T10:19:54.000Z 514.83501 2024-03-09T10:20:04.000Z 514.30824 2024-03-09T10:20:14.000Z 513.87133 2024-03-09T10:20:24.000Z 513.58763 2024-03-09T10:20:34.000Z 513.55547 2024-03-09T10:20:44.000Z 513.76130 2024-03-09T10:20:54.000Z 514.19823 2024-03-09T10:21:04.000Z 514.89142 2024-03-09T10:21:14.000Z 515.76800 2024-03-09T10:21:24.000Z 516.69220 2024-03-09T10:21:36.000Z 517.41652 2024-03-09T10:22:13.000Z 517.83390 2024-03-09T10:22:46.000Z 517.93581 2024-03-09T10:22:56.000Z 517.80872 2024-03-09T10:23:11.000Z 517.57341 2024-03-09T10:23:21.000Z 517.33188 2024-03-09T10:23:35.000Z 517.15105 2024-03-09T10:23:46.000Z 517.02248 2024-03-09T10:24:27.000Z 516.93828 2024-03-09T10:24:51.000Z 516.88244 2024-03-09T10:25:27.000Z 516.85892 2024-03-09T10:25:37.000Z 516.88169 2024-03-09T10:26:04.000Z 517.02576 2024-03-09T10:26:14.000Z 517.36410 2024-03-09T10:26:24.000Z 517.89762 2024-03-09T10:26:34.000Z 518.50600 2024-03-09T10:26:44.000Z 518.97458 2024-03-09T10:26:54.000Z 519.16562 2024-03-09T10:27:04.000Z 519.07391 2024-03-09T10:27:34.000Z 518.88578 2024-03-09T10:27:44.000Z 518.68949 2024-03-09T10:28:29.000Z 518.49894 2024-03-09T10:28:39.000Z 518.15677 2024-03-09T10:28:50.000Z 517.59534 2024-03-09T10:29:01.000Z 516.78308 2024-03-09T10:29:11.000Z 515.84145 2024-03-09T10:29:21.000Z 514.90459 2024-03-09T10:29:31.000Z 514.11350 2024-03-09T10:29:41.000Z 513.49241 2024-03-09T10:29:56.000Z 513.00940 2024-03-09T10:30:06.000Z 512.58817 2024-03-09T10:30:16.000Z 512.17152 2024-03-09T10:30:26.000Z 511.67950 2024-03-09T10:30:36.000Z 511.05492 2024-03-09T10:30:46.000Z 510.24414 2024-03-09T10:30:56.000Z 509.28980 2024-03-09T10:31:06.000Z 508.25584 2024-03-09T10:31:16.000Z 507.21574 2024-03-09T10:31:30.000Z 506.21425 2024-03-09T10:31:40.000Z 505.20730 2024-03-09T10:31:50.000Z 504.24576 2024-03-09T10:32:00.000Z 503.35756 2024-03-09T10:32:10.000Z 502.72834 2024-03-09T10:32:20.000Z 502.42531 2024-03-09T10:32:30.000Z 502.51869 2024-03-09T10:32:40.000Z 502.88802 2024-03-09T10:32:51.000Z 503.32558 2024-03-09T10:33:01.000Z 503.63701 2024-03-09T10:33:11.000Z 503.82062 2024-03-09T10:33:21.000Z 504.14761 2024-03-09T10:33:31.000Z 504.80408 2024-03-09T10:34:12.000Z 505.82764 2024-03-09T10:34:22.000Z 506.92509 2024-03-09T10:34:32.000Z 507.86376 2024-03-09T10:34:42.000Z 508.45016 2024-03-09T10:34:52.000Z 508.74590 2024-03-09T10:35:02.000Z 508.87312 2024-03-09T10:35:12.000Z 508.95761 2024-03-09T10:35:24.000Z 509.02009 2024-03-09T10:35:34.000Z 508.97109 2024-03-09T10:35:44.000Z 508.76453 2024-03-09T10:35:54.000Z 508.41069 2024-03-09T10:36:04.000Z 508.07942 2024-03-09T10:36:14.000Z 507.85081 2024-03-09T10:36:24.000Z 507.85148 2024-03-09T10:36:34.000Z 508.01170 2024-03-09T10:36:44.000Z 508.38757 2024-03-09T10:37:24.000Z 508.81309 2024-03-09T10:38:07.000Z 509.19897 2024-03-09T10:38:26.000Z 509.36563 2024-03-09T10:38:36.000Z 509.30613 2024-03-09T10:39:23.000Z 509.10724 2024-03-09T10:39:47.000Z 508.99589 2024-03-09T10:40:15.000Z 509.20945 2024-03-09T10:40:39.000Z 509.81268 2024-03-09T10:42:09.000Z 510.61771 2024-03-09T10:42:32.000Z 511.30426 2024-03-09T10:43:18.000Z 511.72509 2024-03-09T10:45:27.000Z 511.79484 2024-03-09T10:45:42.000Z 511.69912 2024-03-09T10:45:56.000Z 511.55281 2024-03-09T10:46:11.000Z 511.64382 2024-03-09T10:46:22.000Z 511.93522 2024-03-09T10:46:57.000Z 512.36007 2024-03-09T10:47:08.000Z 512.75029 2024-03-09T10:47:56.000Z 513.05517 2024-03-09T10:48:06.000Z 513.28556 2024-03-09T10:48:16.000Z 513.46406 2024-03-09T10:48:26.000Z 513.51800 2024-03-09T10:48:36.000Z 513.39961 2024-03-09T10:48:46.000Z 513.04738 2024-03-09T10:48:56.000Z 512.69881 2024-03-09T10:49:06.000Z 512.45589 2024-03-09T10:51:50.000Z 512.46495 2024-03-09T10:52:01.000Z 512.64390 2024-03-09T10:52:18.000Z 512.97132 2024-03-09T10:52:28.000Z 513.34410 2024-03-09T10:52:38.000Z 513.72241 2024-03-09T10:53:47.000Z 514.06018 2024-03-09T10:54:14.000Z 514.35096 2024-03-09T10:54:24.000Z 514.55569 2024-03-09T10:55:07.000Z 514.64331 2024-03-09T10:56:08.000Z 514.54129 2024-03-09T10:56:50.000Z 514.22601 2024-03-09T10:57:00.000Z 513.75478 2024-03-09T10:57:10.000Z 513.29344 2024-03-09T10:57:20.000Z 513.03376 2024-03-09T10:57:32.000Z 513.05812 2024-03-09T10:58:08.000Z 513.29654 2024-03-09T10:58:23.000Z 513.57750 2024-03-09T10:58:33.000Z 513.73655 2024-03-09T10:58:43.000Z 513.80647 2024-03-09T10:58:53.000Z 513.89809 2024-03-09T10:59:25.000Z 514.20074 2024-03-09T10:59:39.000Z 514.69643 2024-03-09T10:59:52.000Z 515.28073 2024-03-09T11:00:02.000Z 515.85382 2024-03-09T11:00:12.000Z 516.48765 2024-03-09T11:00:22.000Z 517.25532 2024-03-09T11:00:41.000Z 518.08535 2024-03-09T11:00:51.000Z 518.83729 2024-03-09T11:01:01.000Z 519.50531 2024-03-09T11:01:11.000Z 520.24451 2024-03-09T11:01:21.000Z 521.14572 2024-03-09T11:01:31.000Z 522.20399 2024-03-09T11:01:41.000Z 523.28868 2024-03-09T11:01:51.000Z 524.35547 2024-03-09T11:02:01.000Z 525.31957 2024-03-09T11:02:11.000Z 526.17534 2024-03-09T11:02:21.000Z 526.90280 2024-03-09T11:02:31.000Z 527.58046 2024-03-09T11:02:41.000Z 528.27318 2024-03-09T11:02:51.000Z 528.96940 2024-03-09T11:03:01.000Z 529.56316 2024-03-09T11:03:11.000Z 529.90877 2024-03-09T11:03:21.000Z 529.95377 2024-03-09T11:03:31.000Z 529.73604 2024-03-09T11:03:41.000Z 529.34414 2024-03-09T11:03:51.000Z 528.83798 2024-03-09T11:04:01.000Z 528.22605 2024-03-09T11:04:11.000Z 527.53312 2024-03-09T11:04:21.000Z 526.79702 2024-03-09T11:04:31.000Z 526.08913 2024-03-09T11:04:41.000Z 525.40049 2024-03-09T11:04:54.000Z 524.71159 2024-03-09T11:05:04.000Z 523.98300 2024-03-09T11:05:14.000Z 523.25977 2024-03-09T11:05:24.000Z 522.56324 2024-03-09T11:05:34.000Z 521.93251 2024-03-09T11:05:44.000Z 521.37447 2024-03-09T11:06:55.000Z 520.94404 2024-03-09T11:07:05.000Z 520.59170 2024-03-09T11:07:15.000Z 520.16807 2024-03-09T11:07:25.000Z 519.49534 2024-03-09T11:07:35.000Z 518.53914 2024-03-09T11:07:45.000Z 517.50287 2024-03-09T11:07:55.000Z 516.65529 2024-03-09T11:08:11.000Z 516.25740 2024-03-09T11:08:21.000Z 516.39827 2024-03-09T11:08:31.000Z 517.03263 2024-03-09T11:08:41.000Z 518.01603 2024-03-09T11:08:51.000Z 519.16520 2024-03-09T11:09:01.000Z 520.32291 2024-03-09T11:09:11.000Z 521.33005 2024-03-09T11:09:21.000Z 522.07721 2024-03-09T11:09:31.000Z 522.54646 2024-03-09T11:09:41.000Z 522.82746 2024-03-09T11:09:51.000Z 523.03913 2024-03-09T11:10:01.000Z 523.23993 2024-03-09T11:10:11.000Z 523.44320 2024-03-09T11:10:21.000Z 523.69583 2024-03-09T11:10:31.000Z 524.06313 2024-03-09T11:10:41.000Z 524.57389 2024-03-09T11:10:51.000Z 525.16409 2024-03-09T11:11:01.000Z 525.72975 2024-03-09T11:11:11.000Z 526.21334 2024-03-09T11:11:21.000Z 526.60636 2024-03-09T11:11:31.000Z 526.94720 2024-03-09T11:11:41.000Z 527.22331 2024-03-09T11:11:51.000Z 527.45088 2024-03-09T11:12:01.000Z 527.63671 2024-03-09T11:12:11.000Z 527.83925 2024-03-09T11:12:24.000Z 528.01631 2024-03-09T11:12:34.000Z 528.13168 2024-03-09T11:12:44.000Z 528.09314 2024-03-09T11:12:54.000Z 528.00979 2024-03-09T11:13:04.000Z 527.97666 2024-03-09T11:13:40.000Z 528.16667 2024-03-09T11:13:50.000Z 528.54855 2024-03-09T11:14:00.000Z 529.14570 2024-03-09T11:14:10.000Z 529.90976 2024-03-09T11:14:20.000Z 530.86540 2024-03-09T11:14:30.000Z 531.90528 2024-03-09T11:14:40.000Z 532.91665 2024-03-09T11:14:50.000Z 533.79374 2024-03-09T11:15:00.000Z 534.56245 2024-03-09T11:15:10.000Z 535.34118 2024-03-09T11:15:20.000Z 536.24959 2024-03-09T11:15:30.000Z 537.34192 2024-03-09T11:15:40.000Z 538.55603 2024-03-09T11:15:50.000Z 539.82749 2024-03-09T11:16:00.000Z 541.12023 2024-03-09T11:16:10.000Z 542.48023 2024-03-09T11:16:20.000Z 543.92253 2024-03-09T11:16:30.000Z 545.38758 2024-03-09T11:16:40.000Z 546.74592 2024-03-09T11:16:50.000Z 547.87408 2024-03-09T11:17:00.000Z 548.74345 2024-03-09T11:17:10.000Z 549.44488 2024-03-09T11:17:20.000Z 550.10823 2024-03-09T11:17:30.000Z 550.82301 2024-03-09T11:17:40.000Z 551.56364 2024-03-09T11:17:50.000Z 552.25248 2024-03-09T11:18:00.000Z 552.80173 2024-03-09T11:18:10.000Z 553.16318 2024-03-09T11:18:20.000Z 553.36155 2024-03-09T11:18:36.000Z 553.46993 2024-03-09T11:18:46.000Z 553.54900 2024-03-09T11:18:56.000Z 553.61492 2024-03-09T11:19:06.000Z 553.64556 2024-03-09T11:19:16.000Z 553.63528 2024-03-09T11:19:28.000Z 553.58096 2024-03-09T11:19:38.000Z 553.46444 2024-03-09T11:19:48.000Z 553.27828 2024-03-09T11:19:58.000Z 553.02222 2024-03-09T11:20:08.000Z 552.73707 2024-03-09T11:20:18.000Z 552.44119 2024-03-09T11:20:28.000Z 552.13731 2024-03-09T11:20:38.000Z 551.80990 2024-03-09T11:20:48.000Z 551.45221 2024-03-09T11:20:58.000Z 551.09742 2024-03-09T11:21:08.000Z 550.83148 2024-03-09T11:21:18.000Z 550.76269 2024-03-09T11:21:28.000Z 550.92373 2024-03-09T11:21:38.000Z 551.22084 2024-03-09T11:21:48.000Z 551.49060 2024-03-09T11:21:58.000Z 551.60814 2024-03-09T11:22:08.000Z 551.55086 2024-03-09T11:22:18.000Z 551.36159 2024-03-09T11:22:32.000Z 551.10187 2024-03-09T11:22:55.000Z 550.77533 2024-03-09T11:23:05.000Z 550.35024 2024-03-09T11:23:15.000Z 549.83420 2024-03-09T11:23:25.000Z 549.31527 2024-03-09T11:23:35.000Z 548.89859 2024-03-09T11:23:45.000Z 548.59938 2024-03-09T11:23:55.000Z 548.36146 2024-03-09T11:24:05.000Z 548.15986 2024-03-09T11:24:15.000Z 548.01778 2024-03-09T11:24:25.000Z 547.97137 2024-03-09T11:24:35.000Z 547.99010 2024-03-09T11:24:45.000Z 548.01712 2024-03-09T11:24:55.000Z 547.97046 2024-03-09T11:25:05.000Z 547.79228 2024-03-09T11:25:15.000Z 547.50091 2024-03-09T11:25:25.000Z 547.21406 2024-03-09T11:25:35.000Z 547.13775 2024-03-09T11:25:45.000Z 547.39880 2024-03-09T11:25:55.000Z 548.00915 2024-03-09T11:26:05.000Z 548.84164 2024-03-09T11:26:15.000Z 549.76334 2024-03-09T11:26:25.000Z 550.71724 2024-03-09T11:26:35.000Z 551.72920 2024-03-09T11:26:45.000Z 552.78716 2024-03-09T11:26:55.000Z 553.79026 2024-03-09T11:27:05.000Z 554.53845 2024-03-09T11:27:15.000Z 554.90454 2024-03-09T11:27:27.000Z 554.80015 2024-03-09T11:27:37.000Z 554.26141 2024-03-09T11:27:47.000Z 553.34352 2024-03-09T11:27:57.000Z 552.14772 2024-03-09T11:28:07.000Z 550.75543 2024-03-09T11:28:17.000Z 549.23742 2024-03-09T11:28:27.000Z 547.67016 2024-03-09T11:28:37.000Z 546.11479 2024-03-09T11:28:47.000Z 544.65477 2024-03-09T11:28:57.000Z 543.32532 2024-03-09T11:29:07.000Z 542.13865 2024-03-09T11:29:17.000Z 541.02880 2024-03-09T11:29:27.000Z 539.95882 2024-03-09T11:29:37.000Z 538.88859 2024-03-09T11:29:47.000Z 537.79956 2024-03-09T11:29:57.000Z 536.66946 2024-03-09T11:30:07.000Z 535.49019 2024-03-09T11:30:17.000Z 534.28837 2024-03-09T11:30:27.000Z 533.09028 2024-03-09T11:30:37.000Z 531.93033 2024-03-09T11:30:47.000Z 530.81635 2024-03-09T11:30:57.000Z 529.73910 2024-03-09T11:31:07.000Z 528.68549 2024-03-09T11:31:17.000Z 527.65295 2024-03-09T11:31:27.000Z 526.67338 2024-03-09T11:31:37.000Z 525.74881 2024-03-09T11:31:47.000Z 524.85148 2024-03-09T11:31:57.000Z 523.90658 2024-03-09T11:32:07.000Z 522.87512 2024-03-09T11:32:17.000Z 521.76675 2024-03-09T11:32:27.000Z 520.60756 2024-03-09T11:32:53.000Z 519.42678 2024-03-09T11:33:03.000Z 518.23029 2024-03-09T11:33:13.000Z 517.02648 2024-03-09T11:33:23.000Z 515.80625 2024-03-09T11:33:38.000Z 514.58334 2024-03-09T11:33:48.000Z 513.39586 2024-03-09T11:33:58.000Z 512.29119 2024-03-09T11:34:08.000Z 511.28607 2024-03-09T11:34:18.000Z 510.36105 2024-03-09T11:34:28.000Z 509.51427 2024-03-09T11:34:38.000Z 508.77716 2024-03-09T11:34:48.000Z 508.20247 2024-03-09T11:34:58.000Z 507.76878 2024-03-09T11:35:08.000Z 507.36766 2024-03-09T11:35:18.000Z 506.84294 2024-03-09T11:35:28.000Z 506.12273 2024-03-09T11:35:38.000Z 505.23759 2024-03-09T11:35:48.000Z 504.29188 2024-03-09T11:35:58.000Z 503.34875 2024-03-09T11:36:08.000Z 502.42346 2024-03-09T11:36:18.000Z 501.48648 2024-03-09T11:36:28.000Z 500.49266 2024-03-09T11:36:38.000Z 499.42917 2024-03-09T11:36:48.000Z 498.30917 2024-03-09T11:36:58.000Z 497.23250 2024-03-09T11:37:08.000Z 496.26866 2024-03-09T11:37:18.000Z 495.49366 2024-03-09T11:37:28.000Z 494.90042 2024-03-09T11:37:38.000Z 494.48709 2024-03-09T11:37:48.000Z 494.21115 2024-03-09T11:37:58.000Z 494.04243 2024-03-09T11:38:08.000Z 493.95520 2024-03-09T11:38:18.000Z 493.93498 2024-03-09T11:38:28.000Z 493.94322 2024-03-09T11:38:38.000Z 493.93457 2024-03-09T11:38:48.000Z 493.86358 2024-03-09T11:38:58.000Z 493.75982 2024-03-09T11:39:08.000Z 493.66472 2024-03-09T11:39:18.000Z 493.66456 2024-03-09T11:39:28.000Z 493.79499 2024-03-09T11:39:38.000Z 494.04967 2024-03-09T11:39:48.000Z 494.35111 2024-03-09T11:39:58.000Z 494.60974 2024-03-09T11:40:08.000Z 494.79812 2024-03-09T11:40:18.000Z 494.92108 2024-03-09T11:40:28.000Z 495.00533 2024-03-09T11:40:38.000Z 495.06788 2024-03-09T11:40:48.000Z 495.17146 2024-03-09T11:40:58.000Z 495.35655 2024-03-09T11:41:08.000Z 495.59910 2024-03-09T11:41:18.000Z 495.76717 2024-03-09T11:41:28.000Z 495.72356 2024-03-09T11:41:38.000Z 495.37221 2024-03-09T11:41:48.000Z 494.68923 2024-03-09T11:41:58.000Z 493.71672 2024-03-09T11:42:08.000Z 492.52089 2024-03-09T11:42:18.000Z 491.20875 2024-03-09T11:42:28.000Z 489.88611 2024-03-09T11:42:38.000Z 488.67685 2024-03-09T11:42:48.000Z 487.67341 2024-03-09T11:42:58.000Z 486.90099 2024-03-09T11:43:08.000Z 486.33923 2024-03-09T11:43:18.000Z 485.93670 2024-03-09T11:43:28.000Z 485.68219 2024-03-09T11:43:38.000Z 485.56451 2024-03-09T11:43:48.000Z 485.56009 2024-03-09T11:43:58.000Z 485.64202 2024-03-09T11:44:08.000Z 485.82879 2024-03-09T11:44:18.000Z 486.22685 2024-03-09T11:44:28.000Z 486.92134 2024-03-09T11:44:38.000Z 487.92622 2024-03-09T11:44:48.000Z 489.12607 2024-03-09T11:44:58.000Z 490.39069 2024-03-09T11:45:08.000Z 491.59671 2024-03-09T11:45:18.000Z 492.69740 2024-03-09T11:45:28.000Z 493.71108 2024-03-09T11:45:38.000Z 494.69973 2024-03-09T11:45:48.000Z 495.73022 2024-03-09T11:45:58.000Z 496.79921 2024-03-09T11:46:08.000Z 497.88494 2024-03-09T11:46:18.000Z 498.93248 2024-03-09T11:46:28.000Z 499.92243 2024-03-09T11:46:38.000Z 500.83310 2024-03-09T11:46:48.000Z 501.67052 2024-03-09T11:46:58.000Z 502.42863 2024-03-09T11:47:08.000Z 503.10329 2024-03-09T11:47:18.000Z 503.67346 2024-03-09T11:47:28.000Z 504.12706 2024-03-09T11:47:38.000Z 504.46306 2024-03-09T11:47:48.000Z 504.69816 2024-03-09T11:47:58.000Z 504.85006 2024-03-09T11:48:08.000Z 504.91963 2024-03-09T11:48:18.000Z 504.89830 2024-03-09T11:48:28.000Z 504.79646 2024-03-09T11:48:38.000Z 504.63000 2024-03-09T11:48:58.000Z 504.45794 2024-03-09T11:49:08.000Z 504.23076 2024-03-09T11:49:30.000Z 504.13000 2024-03-09T11:49:43.000Z 503.70000 2024-03-09T11:51:22.000Z